ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	60.00	0.00%	10 800	180		0.00%	0	0
8.8.1995	94.78	+4.99%	4 549	48		0.00%	0	0
14.12.1995	60.00	0.00%	2 400	40		0.00%	0	0
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
11.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
4.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
25.1.1996	54.00	0.00%	1 080	20		0.00%	0	0
4.4.1996	54.00	0.00%	1 080	20		0.00%	0	0
23.11.1995	60.00	0.00%	1 200	20		0.00%	0	0
24.10.1996	26.00	0.00%	416	16	0.00	0.00%	0	0
7.10.1996	26.00	-7.73%	312	12		0.00%	0	0
23.5.1996	53.00	0.00%	636	12		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
8.1.1996	54.00	-10.00%	432	8
14.3.1996	54.00	0.00%	432	8		0.00%	0	0
19.2.1996	54.00	0.00%	432	8		0.00%	0	0
15.2.1996	54.00	0.00%	216	4		0.00%	0	0
16.5.1996	53.00	0.00%	212	4		0.00%	0	0
25.4.1996	53.00	-1.85%	212	4		0.00%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
9.8.1995	90.05	-4.99%	180	2		0.00%	0	0
22.6.1995	320.00	-0.62%	640	2		0.00%	0	0
21.6.1995	322.00	0.00%	0	0		0.00%	0	0
20.6.1995	322.00	0.00%	0	0		0.00%	0	0
19.6.1995	322.00	0.00%	0	0		0.00%	0	0
16.6.1995	322.00	+29.83%	0	0		0.00%	0	0
15.6.1995	248.00	+29.65%	0	0		0.00%	0	0
14.6.1995	191.28	+29.99%	0	0		0.00%	0	0
13.6.1995	147.14	+29.99%	0	0		0.00%	0	0
12.6.1995	113.19	0.00%	0	0		0.00%	0	0
9.6.1995	113.19	0.00%	0	0		0.00%	0	0
8.6.1995	113.19	0.00%	0	0		0.00%	0	0
7.6.1995	113.19	0.00%	0	0		0.00%	0	0
6.6.1995	113.19	0.00%	0	0		0.00%	0	0
5.6.1995	113.19	0.00%	0	0		0.00%	0	0
2.6.1995	113.19	0.00%	0	0		0.00%	0	0
1.6.1995	113.19	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	113.19	-3 000.00%	0	0		0.00%	0	0
12.4.1995	161.70	-3 000.00%	0	0		0.00%	0	0
11.4.1995	231.00	-2 978.00%	0	0		0.00%	0	0
10.4.1995	329.00	-2 985.00%	0	0		0.00%	0	0
7.4.1995	469.00	-3 000.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-7.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
14.2.1996	54.00	0.00%	0	0		+5.00%	0	0
13.2.1996	54.00	0.00%	0	0	58.00	-5.00%	232	4
12.2.1996	54.00	0.00%	0	0		0.00%	0	0
9.2.1996	54.00	0.00%	0	0		0.00%	0	0
8.2.1996	54.00	0.00%	0	0		0.00%	0	0
7.2.1996	54.00	0.00%	0	0		0.00%	0	0
6.2.1996	54.00	0.00%	0	0		0.00%	0	0
5.2.1996	54.00	0.00%	0	0		0.00%	0	0
2.2.1996	54.00	0.00%	0	0		0.00%	0	0
1.2.1996	54.00	0.00%	0	0		0.00%	0	0
31.1.1996	54.00	0.00%	0	0	61.00	0.00%	2 684	44
30.1.1996	54.00	0.00%	0	0		+2.00%	0	0
29.1.1996	54.00	0.00%	0	0		0.00%	0	0
26.1.1996	54.00	0.00%	0	0		0.00%	0	0
24.1.1996	54.00	0.00%	0	0		0.00%	0	0
23.1.1996	54.00	0.00%	0	0		0.00%	0	0
22.1.1996	54.00	0.00%	0	0		0.00%	0	0
19.1.1996	54.00	0.00%	0	0	60.00	0.00%	10 620	177
18.1.1996	54.00	0.00%	0	0		0.00%	0	0
17.1.1996	54.00	0.00%	0	0		0.00%	0	0
16.1.1996	54.00	0.00%	0	0		0.00%	0	0
15.1.1996	54.00	0.00%	0	0		0.00%	0	0
12.1.1996	54.00	0.00%	0	0		0.00%	0	0
11.1.1996	54.00	0.00%	0	0		0.00%	0	0
10.1.1996	54.00	0.00%	0	0		0.00%	0	0
9.1.1996	54.00	0.00%	0	0		0.00%	0	0
22.5.1996	53.00	0.00%	0	0		0.00%	0	0
21.5.1996	53.00	0.00%	0	0		0.00%	0	0
20.5.1996	53.00	0.00%	0	0		0.00%	0	0
17.5.1996	53.00	0.00%	0	0		0.00%	0	0
8.3.1996	54.00	0.00%	0	0		0.00%	0	0
7.3.1996	54.00	0.00%	0	0		0.00%	0	0
6.3.1996	54.00	0.00%	0	0		0.00%	0	0
5.3.1996	54.00	0.00%	0	0		0.00%	0	0
1.3.1996	54.00	0.00%	0	0		0.00%	0	0
29.2.1996	54.00	0.00%	0	0		0.00%	0	0
28.2.1996	54.00	0.00%	0	0		0.00%	0	0
27.2.1996	54.00	0.00%	0	0		0.00%	0	0
26.2.1996	54.00	0.00%	0	0		0.00%	0	0
23.2.1996	54.00	0.00%	0	0		0.00%	0	0
22.2.1996	54.00	0.00%	0	0		0.00%	0	0
21.2.1996	54.00	0.00%	0	0		0.00%	0	0
20.2.1996	54.00	0.00%	0	0		0.00%	0	0
16.2.1996	54.00	0.00%	0	0	61.00	0.00%	122	2
13.3.1996	54.00	0.00%	0	0		0.00%	0	0
12.3.1996	54.00	0.00%	0	0		0.00%	0	0
29.11.1995	60.00	0.00%	0	0		-7.00%	0	0
28.11.1995	60.00	0.00%	0	0		-3.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		0.00%	0	0
5.12.1995	60.00	0.00%	0	0		0.00%	0	0
4.12.1995	60.00	0.00%	0	0		-5.00%	0	0
1.12.1995	60.00	0.00%	0	0		-5.00%	0	0
15.11.1995	64.80	0.00%	0	0		0.00%	0	0
14.11.1995	64.80	0.00%	0	0		-5.00%	0	0
13.11.1995	64.80	-10.00%	0	0		-5.00%	0	0
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	-9.99%	0	0		0.00%	0	0
3.11.1995	88.88	0.00%	0	0		0.00%	0	0
2.11.1995	88.88	0.00%	0	0		0.00%	0	0
1.11.1995	88.88	0.00%	0	0		0.00%	0	0
31.10.1995	88.88	0.00%	0	0		0.00%	0	0
30.10.1995	88.88	0.00%	0	0		0.00%	0	0
27.10.1995	88.88	0.00%	0	0		0.00%	0	0
26.10.1995	88.88	+10.00%	0	0		0.00%	0	0
25.10.1995	80.80	0.00%	0	0		0.00%	0	0
24.10.1995	80.80	0.00%	0	0
23.10.1995	80.80	+9.99%	0	0
20.10.1995	73.46	0.00%	0	0		0.00%	0	0
24.4.1996	54.00	0.00%	0	0		0.00%	0	0
23.4.1996	54.00	0.00%	0	0		0.00%	0	0
22.4.1996	54.00	0.00%	0	0		0.00%	0	0
19.4.1996	54.00	0.00%	0	0		0.00%	0	0
18.4.1996	54.00	0.00%	0	0	61.00	-1.00%	1 220	20
17.4.1996	54.00	0.00%	0	0		0.00%	0	0
16.4.1996	54.00	0.00%	0	0		0.00%	0	0
15.4.1996	54.00	0.00%	0	0		0.00%	0	0
12.4.1996	54.00	0.00%	0	0		0.00%	0	0
11.4.1996	54.00	0.00%	0	0		0.00%	0	0
10.4.1996	54.00	0.00%	0	0		0.00%	0	0
9.4.1996	54.00	0.00%	0	0		0.00%	0	0
5.4.1996	54.00	0.00%	0	0		0.00%	0	0
3.4.1996	54.00	0.00%	0	0		0.00%	0	0
2.4.1996	54.00	0.00%	0	0		0.00%	0	0
1.4.1996	54.00	0.00%	0	0		0.00%	0	0
29.3.1996	54.00	0.00%	0	0		0.00%	0	0
28.3.1996	54.00	0.00%	0	0	61.00	0.00%	488	8
27.3.1996	54.00	0.00%	0	0		0.00%	0	0
26.3.1996	54.00	0.00%	0	0		0.00%	0	0
25.3.1996	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›