ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	60.00	0.00%	10 800	180		0.00%	0	0
8.8.1995	94.78	+4.99%	4 549	48		0.00%	0	0
14.12.1995	60.00	0.00%	2 400	40		0.00%	0	0
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
23.11.1995	60.00	0.00%	1 200	20		0.00%	0	0
4.4.1996	54.00	0.00%	1 080	20		0.00%	0	0
11.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
4.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
25.1.1996	54.00	0.00%	1 080	20		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
22.6.1995	320.00	-0.62%	640	2		0.00%	0	0
23.5.1996	53.00	0.00%	636	12		0.00%	0	0
14.3.1996	54.00	0.00%	432	8		0.00%	0	0
19.2.1996	54.00	0.00%	432	8		0.00%	0	0
8.1.1996	54.00	-10.00%	432	8
24.10.1996	26.00	0.00%	416	16	0.00	0.00%	0	0
7.10.1996	26.00	-7.73%	312	12		0.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
15.2.1996	54.00	0.00%	216	4		0.00%	0	0
16.5.1996	53.00	0.00%	212	4		0.00%	0	0
25.4.1996	53.00	-1.85%	212	4		0.00%	0	0
9.8.1995	90.05	-4.99%	180	2		0.00%	0	0
2.10.1996	31.31	0.00%	0	0		0.00%	0	0
3.10.1996	28.18	-9.99%	0	0	49.50	-4.80%	198	4
4.10.1996	28.18	0.00%	0	0		+5.05%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		0.00%	0	0
10.10.1996	26.00	0.00%	0	0		0.00%	0	0
11.10.1996	26.00	0.00%	0	0		0.00%	0	0
14.10.1996	26.00	0.00%	0	0		0.00%	0	0
15.10.1996	26.00	0.00%	0	0	49.50	-4.80%	990	20
16.10.1996	26.00	0.00%	0	0		+5.05%	0	0
17.10.1996	26.00	0.00%	0	0		0.00%	0	0
18.10.1996	26.00	0.00%	0	0		0.00%	0	0
21.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	26.00	0.00%	0	0		0.00%	0
4.11.1996	26.00	0.00%	0	0		0.00%	0
5.11.1996	26.00	0.00%	0	0	52.00	0.00%	416	8
6.11.1996	26.00	0.00%	0	0		0.00%	0
7.11.1996	26.00	0.00%	0	0		0.00%	0
8.11.1996	26.00	0.00%	0	0		0.00%	0
11.11.1996	26.00	0.00%	0	0		0.00%	0
12.11.1996	26.00	0.00%	0	0		0.00%	0
13.11.1996	26.00	0.00%	0	0		0.00%	0
14.11.1996	26.00	0.00%	0	0		0.00%	0
15.11.1996	26.00	0.00%	0	0		0.00%	0
18.11.1996	26.00	0.00%	0	0		0.00%	0
19.11.1996	26.00	0.00%	0	0		0.00%	0
20.11.1996	26.00	0.00%	0	0		0.00%	0
21.11.1996	26.00	0.00%	0	0		0.00%	0
22.11.1996	26.00	0.00%	0	0		0.00%	0
25.11.1996	26.00	0.00%	0	0		0.00%	0
26.11.1996	26.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›