ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	16.18	0.00%	0	0		0.00%	0
30.12.1996	16.18	0.00%	0	0		0.00%	0
27.12.1996	16.18	0.00%	0	0		0.00%	0
23.12.1996	16.18	0.00%	0	0		0.00%	0
20.12.1996	16.18	0.00%	0	0		0.00%	0
19.12.1996	16.18	+9.99%	3 236	200		0.00%	0
18.12.1996	14.71	0.00%	0	0		0.00%	0
17.12.1996	14.71	0.00%	0	0		0.00%	0
16.12.1996	14.71	+9.94%	0	0		0.00%	0
13.12.1996	13.38	0.00%	0	0		0.00%	0
12.12.1996	13.38	+9.94%	0	0		0.00%	0
11.12.1996	12.17	0.00%	0	0		-5.26%	0
10.12.1996	12.17	0.00%	0	0		+5.55%	0
9.12.1996	12.17	+9.93%	0	0		0.00%	0
6.12.1996	11.07	0.00%	0	0		0.00%	0
5.12.1996	11.07	+9.93%	0	0		0.00%	0
4.12.1996	10.07	0.00%	0	0		0.00%	0
3.12.1996	10.07	0.00%	0	0	9.00	+12.50%	90	10
2.12.1996	10.07	+9.93%	0	0	8.00	0.00%	40	5
29.11.1996	9.16	0.00%	0	0		0.00%	0
28.11.1996	9.16	+9.96%	0	0		0.00%	0
27.11.1996	8.33	0.00%	0	0		0.00%	0
26.11.1996	8.33	0.00%	0	0		0.00%	0
25.11.1996	8.33	0.00%	0	0	8.00	0.00%	120	15
22.11.1996	8.33	0.00%	0	0		0.00%	0
21.11.1996	8.33	+9.89%	0	0	8.00	+6.66%	432	54
20.11.1996	7.58	0.00%	0	0	7.50	+7.14%	203	27
19.11.1996	7.58	0.00%	0	0		0.00%	0
18.11.1996	7.58	0.00%	0	0		0.00%	0
15.11.1996	7.58	0.00%	0	0		0.00%	0
14.11.1996	7.58	-9.97%	531	70		0.00%	0
13.11.1996	8.42	0.00%	0	0		-12.50%	0
12.11.1996	8.42	0.00%	0	0		-9.09%	0
11.11.1996	8.42	-9.94%	0	0		-2.22%	0
8.11.1996	9.35	0.00%	0	0		0.00%	0
7.11.1996	9.35	-9.92%	0	0		0.00%	0
6.11.1996	10.38	0.00%	0	0		0.00%	0
5.11.1996	10.38	0.00%	0	0		0.00%	0
4.11.1996	10.38	-9.97%	0	0		0.00%	0
1.11.1996	11.53	0.00%	0	0		-10.00%	0
31.10.1996	11.53	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	12.81	0.00%	0	0	0.00	-6.54%	0	0
25.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	12.81	-9.97%	0	0	0.00	-0.46%	0	0
23.10.1996	14.23	0.00%	0	0	0.00	+2.38%	0	0
22.10.1996	14.23	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	14.23	+9.96%	2 618	184	10.00	+3.09%	1 530	153
18.10.1996	12.94	0.00%	0	0		0.00%	0	0
17.10.1996	12.94	+9.94%	0	0		+2.10%	0	0
16.10.1996	11.77	0.00%	0	0		0.00%	0	0
15.10.1996	11.77	0.00%	0	0		0.00%	0	0
14.10.1996	11.77	+10.00%	0	0		-5.00%	0	0
11.10.1996	10.70	0.00%	0	0		0.00%	0	0
10.10.1996	10.70	+9.96%	0	0		0.00%	0	0
9.10.1996	9.73	0.00%	0	0		0.00%	0	0
8.10.1996	9.73	0.00%	0	0		0.00%	0	0
7.10.1996	9.73	0.00%	0	0		0.00%	0	0
4.10.1996	9.73	0.00%	0	0		0.00%	0	0
3.10.1996	9.73	-9.99%	1 352	139		0.00%	0	0
‹‹ First 20    Next 60 ›