ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	10.81	0.00%	0	0		0.00%	0	0
1.10.1996	10.81	0.00%	0	0		0.00%	0	0
30.9.1996	10.81	-9.99%	0	0		0.00%	0	0
27.9.1996	12.01	0.00%	0	0		0.00%	0	0
26.9.1996	12.01	-9.97%	0	0		0.00%	0	0
25.9.1996	13.34	0.00%	0	0		0.00%	0	0
24.9.1996	13.34	0.00%	0	0		0.00%	0	0
23.9.1996	13.34	-9.98%	0	0		0.00%	0	0
20.9.1996	14.82	0.00%	0	0		0.00%	0	0
19.9.1996	14.82	-9.96%	0	0		0.00%	0	0
18.9.1996	16.46	0.00%	0	0		0.00%	0	0
17.9.1996	16.46	0.00%	0	0		0.00%	0	0
16.9.1996	16.46	-9.95%	494	30		0.00%	0	0
13.9.1996	18.28	0.00%	0	0		0.00%	0	0
12.9.1996	18.28	-9.99%	0	0		0.00%	0	0
11.9.1996	20.31	0.00%	0	0		0.00%	0	0
10.9.1996	20.31	0.00%	0	0		0.00%	0	0
9.9.1996	20.31	-9.97%	0	0		0.00%	0	0
6.9.1996	22.56	0.00%	0	0	10.00	0.00%	390	39
5.9.1996	22.56	-9.97%	0	0	10.00	0.00%	100	10
4.9.1996	25.06	0.00%	0	0		0.00%	0	0
3.9.1996	25.06	0.00%	0	0		0.00%	0	0
2.9.1996	25.06	+9.96%	0	0		0.00%	0	0
30.8.1996	22.79	0.00%	0	0		0.00%	0	0
29.8.1996	22.79	+9.99%	0	0		0.00%	0	0
28.8.1996	20.72	0.00%	0	0		0.00%	0	0
27.8.1996	20.72	0.00%	0	0		0.00%	0	0
26.8.1996	20.72	+9.97%	2 984	144		0.00%	0	0
23.8.1996	18.84	0.00%	0	0		0.00%	0	0
22.8.1996	18.84	-9.98%	0	0		0.00%	0	0
21.8.1996	20.93	0.00%	0	0		0.00%	0	0
20.8.1996	20.93	0.00%	0	0		0.00%	0	0
19.8.1996	20.93	+9.98%	0	0		0.00%	0	0
16.8.1996	19.03	0.00%	0	0		+5.00%	0	0
15.8.1996	19.03	+10.00%	0	0	9.50	-5.00%	57	6
14.8.1996	17.30	0.00%	0	0		0.00%	0	0
13.8.1996	17.30	0.00%	0	0		0.00%	0	0
12.8.1996	17.30	0.00%	0	0		0.00%	0	0
9.8.1996	17.30	0.00%	0	0		0.00%	0	0
8.8.1996	17.30	+9.98%	0	0		0.00%	0	0
7.8.1996	15.73	0.00%	0	0		0.00%	0	0
6.8.1996	15.73	0.00%	0	0		0.00%	0	0
5.8.1996	15.73	+10.00%	0	0		+11.00%	0	0
2.8.1996	14.30	0.00%	0	0		0.00%	0	0
1.8.1996	14.30	+10.00%	0	0		+6.00%	0	0
31.7.1996	13.00	0.00%	0	0		+6.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
29.7.1996	13.00	0.00%	0	0	8.00	-11.00%	312	39
26.7.1996	13.00	0.00%	0	0		-10.00%	0	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
24.7.1996	14.37	0.00%	0	0		-8.00%	0	0
23.7.1996	14.37	0.00%	0	0		-8.00%	0	0
22.7.1996	14.37	-9.96%	0	0		-7.00%	0	0
19.7.1996	15.96	0.00%	0	0		-7.00%	0	0
18.7.1996	15.96	-9.98%	0	0		-6.00%	0	0
17.7.1996	17.73	0.00%	0	0		-6.00%	0	0
16.7.1996	17.73	0.00%	0	0		-6.00%	0	0
15.7.1996	17.73	-9.95%	0	0		-5.00%	0	0
12.7.1996	19.69	0.00%	0	0		0.00%	0	0
11.7.1996	19.69	-9.96%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›