ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	8.42	0.00%	0	0		-12.50%	0
29.7.1996	13.00	0.00%	0	0	8.00	-11.00%	312	39
1.11.1996	11.53	0.00%	0	0		-10.00%	0
26.7.1996	13.00	0.00%	0	0		-10.00%	0	0
1.4.1996	36.09	+9.99%	3 465	96	18.10	-10.00%	634	35
25.3.1996	36.45	-10.00%	1 823	50		-10.00%	0	0
13.12.1995	33.00	0.00%	0	0		-10.00%	0	0
22.8.1995	28.72	0.00%	0	0		-10.00%	0	0
16.8.1995	28.72	0.00%	0	0		-10.00%	0	0
24.7.1995	31.82	0.00%	0	0		-10.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
16.6.1995	41.10	0.00%	0	0		-10.00%	0	0
12.11.1996	8.42	0.00%	0	0		-9.09%	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
6.6.1996	27.26	-9.97%	1 363	50	21.00	-9.00%	630	30
30.5.1996	33.64	+9.97%	2 355	70	21.00	-9.00%	504	24
29.3.1996	32.81	0.00%	0	0		-9.00%	0	0
12.12.1995	33.00	0.00%	0	0		-9.00%	0	0
6.12.1995	33.00	0.00%	0	0		-9.00%	0	0
5.12.1995	33.00	0.00%	0	0		-9.00%	0	0
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
21.8.1995	28.72	0.00%	0	0		-9.00%	0	0
15.8.1995	28.72	0.00%	0	0		-9.00%	0	0
26.7.1995	30.23	0.00%	0	0		-9.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
24.7.1996	14.37	0.00%	0	0		-8.00%	0	0
23.7.1996	14.37	0.00%	0	0		-8.00%	0	0
28.3.1996	32.81	-9.98%	6 004	183		-8.00%	0	0
27.3.1996	36.45	0.00%	0	0		-8.00%	0	0
13.3.1996	44.92	0.00%	0	0	36.00	-8.00%	432	12
11.12.1995	33.00	0.00%	0	0		-8.00%	0	0
4.10.1995	35.10	0.00%	0	0		-8.00%	0	0
18.8.1995	28.72	0.00%	0	0		-8.00%	0	0
28.7.1995	30.23	0.00%	0	0		-8.00%	0	0
27.7.1995	30.23	0.00%	0	0		-8.00%	0	0
22.7.1996	14.37	-9.96%	0	0		-7.00%	0	0
19.7.1996	15.96	0.00%	0	0		-7.00%	0	0
26.3.1996	36.45	0.00%	0	0		-7.00%	0	0
22.3.1996	40.50	0.00%	0	0	31.10	-7.00%	3 110	100
8.12.1995	33.00	0.00%	0	0		-7.00%	0	0
7.12.1995	33.00	0.00%	0	0		-7.00%	0	0
17.8.1995	28.72	0.00%	0	0		-7.00%	0	0
29.10.1996	12.81	0.00%	0	0	0.00	-6.54%	0	0
18.7.1996	15.96	-9.98%	0	0		-6.00%	0	0
17.7.1996	17.73	0.00%	0	0		-6.00%	0	0
16.7.1996	17.73	0.00%	0	0		-6.00%	0	0
6.11.1995	34.20	0.00%	0	0		-6.00%	0	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
25.8.1995	28.72	0.00%	0	0		-6.00%	0	0
24.8.1995	28.72	0.00%	0	0		-6.00%	0	0
11.12.1996	12.17	0.00%	0	0		-5.26%	0
14.10.1996	11.77	+10.00%	0	0		-5.00%	0	0
15.8.1996	19.03	+10.00%	0	0	9.50	-5.00%	57	6
15.7.1996	17.73	-9.95%	0	0		-5.00%	0	0
10.7.1996	21.87	0.00%	0	0		-5.00%	0	0
9.7.1996	21.87	0.00%	0	0	20.00	-5.00%	180	9
‹‹ First 20    Next 60 ›