ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	10.07	0.00%	0	0	9.00	+12.50%	90	10
5.8.1996	15.73	+10.00%	0	0		+11.00%	0	0
31.5.1996	33.64	0.00%	0	0		+10.00%	0	0
27.5.1996	30.59	+9.99%	918	30		+10.00%	0	0
4.3.1996	37.13	+9.98%	0	0		+10.00%	0	0
22.2.1996	34.10	+10.00%	1 705	50		+10.00%	0	0
30.10.1995	34.20	0.00%	0	0		+10.00%	0	0
26.10.1995	34.20	0.00%	0	0		+10.00%	0	0
19.9.1995	35.10	0.00%	737	21		+10.00%	0	0
11.4.1996	35.73	-9.97%	0	0		+9.00%	0	0
5.3.1996	37.13	0.00%	0	0		+9.00%	0	0
23.2.1996	34.10	0.00%	0	0		+9.00%	0	0
30.11.1995	33.00	0.00%	0	0		+9.00%	0	0
31.10.1995	34.20	0.00%	0	0		+9.00%	0	0
22.9.1995	35.10	0.00%	0	0		+9.00%	0	0
5.9.1995	35.00	+0.80%	4 200	120		+9.00%	0	0
6.3.1996	37.13	0.00%	0	0		+8.00%	0	0
29.2.1996	33.76	-9.99%	4 051	120	28.00	+8.00%	336	12
26.2.1996	37.51	+10.00%	0	0		+8.00%	0	0
21.2.1996	31.00	0.00%	0	0		+8.00%	0	0
1.11.1995	34.20	0.00%	0	0	39.00	+8.00%	6 786	174
12.9.1995	35.10	+0.28%	140	4		+8.00%	0	0
20.11.1996	7.58	0.00%	0	0	7.50	+7.14%	203	27
1.3.1996	33.76	0.00%	0	0		+7.00%	0	0
15.12.1995	33.00	0.00%	0	0		+7.00%	0	0
27.10.1995	34.20	0.00%	0	0		+7.00%	0	0
30.8.1995	31.50	+5.00%	0	0		+7.00%	0	0
21.11.1996	8.33	+9.89%	0	0	8.00	+6.66%	432	54
1.8.1996	14.30	+10.00%	0	0		+6.00%	0	0
31.7.1996	13.00	0.00%	0	0		+6.00%	0	0
20.10.1995	38.00	0.00%	0	0		+6.00%	0	0
4.9.1995	34.72	0.00%	0	0	17.50	+6.00%	105	6
10.12.1996	12.17	0.00%	0	0		+5.55%	0
22.10.1996	14.23	0.00%	0	0	0.00	+5.00%	0	0
16.8.1996	19.03	0.00%	0	0		+5.00%	0	0
13.5.1996	25.54	+9.99%	0	0		+5.00%	0	0
7.5.1996	23.22	0.00%	0	0		+5.00%	0	0
17.4.1996	32.16	0.00%	0	0		+5.00%	0	0
12.4.1996	35.73	0.00%	0	0		+5.00%	0	0
30.1.1996	29.70	0.00%	0	0		+5.00%	0	0
6.9.1995	35.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	41.10	0.00%	0	0		+5.00%	0	0
20.6.1995	41.10	0.00%	0	0		+5.00%	0	0
3.4.1996	36.09	0.00%	0	0		+4.00%	0	0
14.3.1996	44.00	-2.04%	4 400	100	37.50	+4.00%	1 238	33
14.12.1995	33.00	0.00%	0	0	20.00	+4.00%	335	17
21.10.1996	14.23	+9.96%	2 618	184	10.00	+3.09%	1 530	153
16.5.1996	28.09	+9.98%	1 910	68		+3.00%	0	0
31.8.1995	33.07	+4.98%	0	0		+3.00%	0	0
23.10.1996	14.23	0.00%	0	0	0.00	+2.38%	0	0
17.10.1996	12.94	+9.94%	0	0		+2.10%	0	0
25.4.1996	23.46	-9.97%	7 578	323		+2.00%	0	0
2.4.1996	36.09	0.00%	0	0		+2.00%	0	0
29.5.1996	30.59	0.00%	0	0		+1.00%	0	0
21.5.1996	30.89	0.00%	0	0	21.00	+1.00%	2 810	132
22.11.1996	8.33	0.00%	0	0		0.00%	0
25.11.1996	8.33	0.00%	0	0	8.00	0.00%	120	15
26.11.1996	8.33	0.00%	0	0		0.00%	0
27.11.1996	8.33	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›