ODKOLEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||||
| 14.11.1995 | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
| 10.11.1995 | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||||
| 30.8.1996 | 167.58 | +5.00% | 0 | 0 | 165.00 | +2.00% | 3 608 | 22 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 163.00 | -3.00% | 946 | 6 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||||
| 26.8.1996 | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
| 27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
| 24.9.1996 | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
| 29.8.1996 | 159.60 | +5.00% | 0 | 0 | 161.50 | 0.00% | 1 938 | 12 | ||||||
| 20.9.1996 | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
| 3.10.1996 | 169.05 | +5.00% | 7 269 | 43 | 160.00 | +2.31% | 6 758 | 44 | ||||||
| 20.11.1995 | 190.00 | -0.52% | 7 410 | 39 | 160.00 | +3.00% | 1 280 | 8 | ||||||
| 9.7.1996 | 121.40 | -4.99% | 2 671 | 22 | 159.00 | +9.00% | 13 800 | 87 | ||||||
| 27.8.1996 | 152.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 22.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 21.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 4 396 | 28 | ||||||
| 26.6.1995 | 209.00 | -5.00% | 6 897 | 33 | 156.50 | -7.00% | 626 | 4 | ||||||
| 10.7.1996 | 121.40 | 0.00% | 0 | 0 | 156.00 | -2.00% | 3 588 | 23 | ||||||
| 23.8.1996 | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 16.11.1995 | 191.00 | +1.05% | 20 246 | 106 | 155.00 | 0.00% | 5 890 | 38 | ||||||
| 9.11.1995 | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
| 24.6.1996 | 164.59 | -4.99% | 0 | 0 | 154.00 | -9.00% | 8 206 | 53 | ||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 153.50 | -5.00% | 6 535 | 42 | ||||||
| 28.6.1995 | 188.63 | -4.99% | 8 677 | 46 | 152.50 | -5.00% | 305 | 2 | ||||||
| 28.6.1996 | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
| 26.6.1996 | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| 25.6.1996 | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
| 1.7.1996 | 127.39 | -4.99% | 1 401 | 11 | 152.00 | 0.00% | 4 257 | 28 | ||||||
| 13.11.1995 | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
| 20.8.1996 | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
| 16.8.1996 | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
| 22.8.1996 | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| 2.10.1996 | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| 1.10.1996 | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| 27.9.1996 | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
| 26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 543 | 24 | ||||||
| 8.7.1996 | 127.78 | -4.99% | 0 | 0 | 149.00 | +7.00% | 3 051 | 21 | ||||||
| 21.7.1995 | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
| 8.10.1996 | 161.00 | -0.30% | 34 132 | 212 | 148.00 | -2.27% | 3 616 | 25 | ||||||
| 7.10.1996 | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
| 19.7.1995 | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
| 13.8.1996 | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
| 27.6.1996 | 141.14 | -4.99% | 4 799 | 34 | 144.50 | -3.00% | 1 184 | 8 | ||||||
| 9.8.1996 | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
| 2.7.1996 | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
| 23.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 630 | 19 | ||||||
| 9.10.1996 | 155.00 | -3.72% | 4 340 | 28 | 139.60 | -3.48% | 1 675 | 12 | ||||||
| 10.10.1996 | 148.00 | -4.51% | 1 332 | 9 | 139.20 | -0.28% | 1 949 | 14 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 138.00 | +1.62% | 6 269 | 46 | ||||||
| 22.7.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 966 | 7 | ||||||
| 12.8.1996 | 137.00 | -4.52% | 1 233 | 9 | 138.00 | -1.00% | 1 518 | 11 | ||||||
| 30.6.1995 | 179.55 | -5.00% | 5 387 | 30 | 138.00 | -6.00% | 4 622 | 34 | ||||||
| 26.7.1996 | 126.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 928 | 14 | ||||||
| 25.7.1996 | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| 1.8.1996 | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
| 18.7.1996 | 117.00 | +1.44% | 8 424 | 72 | 136.10 | +8.00% | 408 | 3 | ||||||
| 4.7.1996 | 134.50 | +4.99% | 1 345 | 10 | 136.10 | +5.00% | 3 538 | 26 | ||||||
| 6.8.1996 | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
| 11.10.1996 | 141.00 | -4.72% | 4 089 | 29 | 135.60 | -2.58% | 949 | 7 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 13 650 | 91 | 135.00 | +8.66% | 671 | 5 | ||||||
| 31.7.1996 | 126.20 | 0.00% | 0 | 0 | 135.00 | +9.00% | 3 375 | 25 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| 23.10.1996 | 142.50 | -5.00% | 0 | 0 | 133.20 | -2.26% | 6 127 | 46 | ||||||
| 24.7.1996 | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
| 15.7.1996 | 121.40 | 0.00% | 0 | 0 | 132.10 | -5.00% | 2 701 | 20 | ||||||
| 2.8.1996 | 130.10 | 0.00% | 0 | 0 | 131.10 | -3.00% | 918 | 7 | ||||||
| 29.10.1996 | 123.00 | -4.36% | 2 214 | 18 | 131.00 | +2.68% | 2 200 | 17 | ||||||
| 31.10.1996 | 112.00 | -4.15% | 1 680 | 15 | 130.00 | +0.17% | 3 114 | 24 | ||||||
| 30.10.1996 | 116.85 | -5.00% | 0 | 0 | 130.00 | +0.10% | 4 922 | 38 | ||||||
| 7.8.1996 | 143.85 | +5.00% | 0 | 0 | 130.00 | -4.00% | 910 | 7 | ||||||
| 5.8.1996 | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 16.7.1996 | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
| 3.7.1996 | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
| 13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
| 8.8.1996 | 151.04 | +4.99% | 4 531 | 30 | 127.50 | -2.00% | 1 020 | 8 | ||||||
| 17.7.1996 | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
| 25.10.1996 | 128.62 | -4.99% | 0 | 0 | 126.00 | -6.27% | 1 386 | 11 | ||||||
| 30.7.1996 | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
| 29.7.1996 | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
| 17.10.1996 | 150.00 | +1.53% | 10 650 | 71 | 123.50 | 0.00% | 741 | 6 | ||||||
| 15.10.1996 | 140.70 | +5.00% | 0 | 0 | 121.00 | -3.55% | 6 773 | 53 | ||||||
| 11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| 10.12.1996 | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| 6.12.1996 | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
| 20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
| 12.7.1995 | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
| 7.7.1995 | 117.00 | -5.00% | 468 | 4 | ||||||||||
| 2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| 13.12.1996 | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
| 12.12.1996 | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
| 27.12.1996 | 105.60 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| 9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| 19.12.1996 | 117.00 | +0.86% | 1 638 | 14 | 109.10 | +0.56% | 1 507 | 14 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
| 25.11.1996 | 107.35 | -5.00% | 0 | 0 | 106.00 | +1.31% | 1 686 | 16 | ||||||
| 4.11.1996 | 101.08 | -5.00% | 6 368 | 63 | 106.00 | -6.82% | 1 484 | 14 | ||||||
| 17.12.1996 | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
| 16.12.1996 | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
| 5.11.1996 | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
| 31.12.1996 | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 22.11.1996 | 113.00 | 0.00% | 0 | 0 | 104.00 | +3.43% | 624 | 6 | ||||||
| 21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
| 26.11.1996 | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
| 7.11.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +0.32% | 768 | 8 | ||||||
| 6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
| 13.11.1996 | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
| 19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
| 27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 14.11.1996 | 102.90 | 0.00% | 0 | 0 | 89.90 | -4.59% | 899 | 10 | ||||||
| 12.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
| 15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| 18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
| 24.10.1996 | 135.38 | -4.99% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| ||||||||||||||
