ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
29.11.1996 | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
17.12.1996 | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
14.11.1996 | 102.90 | 0.00% | 0 | 0 | 89.90 | -4.59% | 899 | 10 | ||||||
18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
7.11.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +0.32% | 768 | 8 | ||||||
22.11.1996 | 113.00 | 0.00% | 0 | 0 | 104.00 | +3.43% | 624 | 6 | ||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
4.4.1996 | 207.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 985 | 30 | ||||||
23.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 200.50 | 0.00% | 7 419 | 37 | ||||||
8.2.1996 | 230.00 | 0.00% | 2 070 | 9 | 216.10 | -4.00% | 5 377 | 25 | ||||||
7.2.1996 | 230.00 | 0.00% | 5 980 | 26 | 222.00 | +2.00% | 8 745 | 39 | ||||||
20.2.1996 | 185.00 | 0.00% | 0 | 0 | 170.10 | -7.00% | 5 699 | 34 | ||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
15.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 8 493 | 55 | ||||||
14.11.1995 | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 587 | 22 | ||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 4 396 | 28 | ||||||
3.11.1995 | 181.80 | 0.00% | 0 | 0 | 184.00 | +2.00% | 2 208 | 12 | ||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 202.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -2.00% | 1 720 | 10 | ||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 5 849 | 23 | ||||||
24.10.1995 | 237.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 572 | 2 | ||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 1 684 | 6 | ||||||
13.10.1995 | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
5.2.1996 | 220.00 | 0.00% | 3 080 | 14 | 222.50 | -2.00% | 1 742 | 8 | ||||||
2.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 225.00 | +5.00% | 4 461 | 20 | ||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 230 | 15 | ||||||
6.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||
5.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 3 168 | 16 | ||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
29.11.1995 | 205.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
28.11.1995 | 205.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 3 125 | 18 | ||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
14.12.1995 | 271.00 | 0.00% | 34 146 | 126 | +16.00% | 0 | 0 | |||||||
13.12.1995 | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||||
12.12.1995 | 271.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 3 390 | 15 | ||||||
11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||||
8.12.1995 | 271.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 1 850 | 8 | ||||||
13.9.1995 | 235.00 | 0.00% | 3 525 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
11.9.1995 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | -7.00% | 800 | 4 | ||||||
22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 260.00 | 0.00% | 8 320 | 32 | ||||||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | 0.00% | 4 180 | 19 | 190.00 | -5.00% | 760 | 4 | ||||||
11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
23.8.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 565 | 18 | ||||||
22.8.1995 | 191.00 | 0.00% | 3 820 | 20 | +15.00% | 0 | 0 | |||||||
18.8.1995 | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
10.7.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 171.00 | 0.00% | 9 918 | 58 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
23.6.1995 | 220.00 | 0.00% | 4 620 | 21 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | 0.00% | 7 480 | 34 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 153.50 | -5.00% | 6 535 | 42 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 7 260 | 33 | 170.50 | -2.00% | 682 | 4 | ||||||
8.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 200.00 | 0.00% | 2 000 | 10 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 13 200 | 66 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||||
1.8.1995 | 200.00 | 0.00% | 1 600 | 8 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 163.00 | -3.00% | 946 | 6 | ||||||
28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | 183.00 | +3.00% | 1 541 | 9 | ||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 16 200 | 81 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 1 028 | 5 | ||||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 411 | 2 | ||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||||
14.6.1995 | 210.00 | 0.00% | 4 830 | 23 | 181.00 | -6.00% | 724 | 4 | ||||||
5.6.1995 | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 220.00 | 0.00% | 5 720 | 26 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 210.00 | 0.00% | 4 200 | 20 | 220.00 | +5.00% | 5 500 | 25 | ||||||
15.5.1995 | 200.00 | 0.00% | 7 200 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 220.00 | 0.00% | 3 080 | 14 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
29.7.1996 | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
29.6.1995 | 189.00 | +0.19% | 756 | 4 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
6.8.1996 | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
13.12.1996 | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
22.1.1996 | 218.00 | +0.46% | 4 796 | 22 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 216.00 | +0.46% | 9 720 | 45 | 202.10 | -7.00% | 12 897 | 65 | ||||||
6.6.1995 | 215.00 | +0.46% | 8 600 | 40 | 229.00 | +6.00% | 1 374 | 6 | ||||||
13.11.1995 | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||||
6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
21.8.1995 | 191.00 | +0.52% | 1 910 | 10 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 170.00 | +0.56% | 1 020 | 6 | +3.13% | 0 | 0 | |||||||
26.11.1996 | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
27.9.1996 | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
21.8.1996 | 152.00 | +0.66% | 1 672 | 11 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
15.3.1996 | 240.00 | +0.84% | 16 560 | 69 | 241.50 | +7.00% | 1 932 | 8 | ||||||
12.12.1996 | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
19.12.1996 | 117.00 | +0.86% | 1 638 | 14 | 109.10 | +0.56% | 1 507 | 14 | ||||||
6.12.1996 | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
16.11.1995 | 191.00 | +1.05% | 20 246 | 106 | 155.00 | 0.00% | 5 890 | 38 | ||||||
23.10.1995 | 237.00 | +1.28% | 5 925 | 25 | ||||||||||
2.9.1996 | 170.00 | +1.44% | 11 730 | 69 | 171.60 | +2.00% | 14 053 | 84 | ||||||
18.7.1996 | 117.00 | +1.44% | 8 424 | 72 | 136.10 | +8.00% | 408 | 3 | ||||||
19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
17.10.1996 | 150.00 | +1.53% | 10 650 | 71 | 123.50 | 0.00% | 741 | 6 | ||||||
19.9.1995 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | +1.69% | 36 000 | 150 | 233.00 | -1.00% | 10 527 | 48 | ||||||
28.11.1996 | 110.00 | +1.85% | 1 650 | 15 | +20.01% | 0 | ||||||||
25.1.1996 | 205.00 | +1.99% | 2 050 | 10 | 266.20 | -9.00% | 2 130 | 8 | ||||||
16.4.1996 | 205.00 | +1.99% | 9 840 | 48 | 200.50 | 0.00% | 1 202 | 6 | ||||||
9.2.1996 | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
12.9.1995 | 235.00 | +2.17% | 5 170 | 22 | 200.00 | 0.00% | 1 400 | 7 | ||||||
28.9.1995 | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
15.1.1996 | 225.00 | +2.27% | 9 675 | 43 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 180.00 | +2.27% | 9 360 | 52 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
26.3.1996 | 202.00 | +2.53% | 808 | 4 | 200.00 | 0.00% | 7 791 | 39 | ||||||
19.7.1996 | 120.00 | +2.56% | 2 400 | 20 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 195.00 | +2.60% | 9 360 | 48 | 200.00 | -8.00% | 3 494 | 19 | ||||||
30.5.1996 | 185.00 | +2.77% | 4 070 | 22 | 182.00 | +2.00% | 8 736 | 48 | ||||||
12.6.1996 | 185.00 | +2.77% | 5 180 | 28 | 200.00 | +5.00% | 800 | 4 | ||||||
1.2.1996 | 220.00 | +2.80% | 6 600 | 30 | 212.50 | -5.00% | 425 | 2 | ||||||
23.2.1996 | 175.00 | +2.94% | 4 025 | 23 | 198.00 | +8.00% | 7 766 | 40 | ||||||
2.10.1995 | 277.00 | +2.97% | 3 601 | 13 | +11.00% | 0 | 0 | |||||||
15.4.1996 | 201.00 | +3.07% | 3 015 | 15 | 200.20 | +9.00% | 9 403 | 47 | ||||||
1.8.1996 | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
26.2.1996 | 181.00 | +3.42% | 2 172 | 12 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 269.00 | +3.86% | 9 953 | 37 | 217.50 | -1.00% | 435 | 2 | ||||||
27.3.1996 | 210.00 | +3.96% | 5 250 | 25 | 199.50 | 0.00% | 1 798 | 9 | ||||||
20.6.1996 | 165.00 | +4.27% | 6 435 | 39 | 179.00 | +5.00% | 716 | 4 | ||||||
6.2.1996 | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
3.4.1996 | 207.00 | +4.54% | 7 245 | 35 | 200.10 | 0.00% | 4 802 | 24 | ||||||
8.9.1995 | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||||
2.5.1996 | 229.00 | +4.56% | 0 | 0 | 219.50 | +4.00% | 9 159 | 44 | ||||||
4.3.1996 | 229.00 | +4.56% | 0 | 0 | 220.00 | +4.00% | 7 920 | 36 | ||||||
6.5.1996 | 228.00 | +4.58% | 0 | 0 | 205.00 | -4.00% | 7 683 | 37 | ||||||
9.5.1996 | 250.00 | +4.60% | 200 250 | 801 | 217.50 | +5.00% | 6 525 | 30 | ||||||
29.1.1996 | 225.00 | +4.65% | 7 875 | 35 | 217.00 | -10.00% | 434 | 2 | ||||||
24.8.1995 | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
15.9.1995 | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | +4.76% | 3 740 | 17 | 173.50 | -4.00% | 694 | 4 | ||||||
29.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
25.4.1996 | 209.00 | +4.76% | 0 | 0 | 200.50 | +4.00% | 9 223 | 46 | ||||||
28.3.1996 | 220.00 | +4.76% | 0 | 0 | 203.30 | +1.00% | 606 | 3 | ||||||
7.3.1996 | 264.00 | +4.76% | 0 | 0 | 243.30 | +2.00% | 6 078 | 26 | ||||||
29.2.1996 | 209.00 | +4.76% | 22 781 | 109 | 195.50 | +9.00% | 9 384 | 48 | ||||||
1.3.1996 | 219.00 | +4.78% | 0 | 0 | 211.00 | +8.00% | 10 339 | 49 | ||||||
30.4.1996 | 219.00 | +4.78% | 0 | 0 | 201.10 | -2.00% | 10 842 | 54 | ||||||
26.4.1996 | 219.00 | +4.78% | 57 159 | 261 | 213.50 | +6.00% | 9 821 | 46 | ||||||
5.9.1995 | 219.00 | +4.78% | 3 066 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
5.3.1996 | 240.00 | +4.80% | 0 | 0 | 223.20 | 0.00% | 3 286 | 15 | ||||||
4.10.1995 | 283.00 | +4.81% | 0 | 0 | 216.00 | -6.00% | 12 960 | 60 | ||||||
7.5.1996 | 239.00 | +4.82% | 0 | 0 | 215.00 | 0.00% | 3 328 | 16 | ||||||
26.9.1995 | 259.00 | +4.85% | 8 806 | 34 | 220.00 | 0.00% | 880 | 4 | ||||||
26.1.1996 | 215.00 | +4.87% | 3 655 | 17 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 236.00 | +4.88% | 0 | 0 | 222.00 | +2.00% | 10 162 | 46 | ||||||
18.9.1995 | 256.00 | +4.91% | 12 032 | 47 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 277.00 | +4.92% | 0 | 0 | 253.00 | +5.00% | 14 972 | 61 | ||||||
5.10.1995 | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 190.00 | +4.97% | 11 970 | 63 | 185.00 | -1.00% | 5 945 | 34 | ||||||
20.8.1996 | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
5.9.1996 | 178.60 | +4.99% | 3 751 | 21 | 174.00 | +4.00% | 696 | 4 | ||||||
5.8.1996 | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
8.8.1996 | 151.04 | +4.99% | 4 531 | 30 | 127.50 | -2.00% | 1 020 | 8 | ||||||
19.6.1996 | 158.23 | +4.99% | 3 481 | 22 | 170.50 | -5.00% | 853 | 5 | ||||||
4.7.1996 | 134.50 | +4.99% | 1 345 | 10 | 136.10 | +5.00% | 3 538 | 26 | ||||||
21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
20.11.1996 | 107.62 | +4.99% | 0 | 0 | +9.15% | 0 | ||||||||
16.10.1996 | 147.73 | +4.99% | 0 | 0 | -3.34% | 0 | 0 | |||||||
9.9.1996 | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 189.06 | +4.99% | 0 | 0 | 180.00 | -1.00% | 1 425 | 8 | ||||||
10.8.1995 | 199.50 | +5.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|