ODKOLEK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
11.4.1996 | 190.05 | +5.00% | 0 | 0 | 200.10 | +2.00% | 5 403 | 27 | ||||||
10.4.1996 | 181.00 | -4.73% | 1 448 | 8 | 200.10 | -2.00% | 5 083 | 26 | ||||||
5.4.1996 | 200.00 | -3.38% | 9 600 | 48 | 200.10 | 0.00% | 1 401 | 7 | ||||||
3.4.1996 | 207.00 | +4.54% | 7 245 | 35 | 200.10 | 0.00% | 4 802 | 24 | ||||||
15.4.1996 | 201.00 | +3.07% | 3 015 | 15 | 200.20 | +9.00% | 9 403 | 47 | ||||||
22.4.1996 | 190.00 | -4.76% | 24 320 | 128 | 200.30 | 0.00% | 2 003 | 10 | ||||||
25.4.1996 | 209.00 | +4.76% | 0 | 0 | 200.50 | +4.00% | 9 223 | 46 | ||||||
24.4.1996 | 199.50 | +5.00% | 0 | 0 | 200.50 | -4.00% | 2 891 | 15 | ||||||
23.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 200.50 | 0.00% | 7 419 | 37 | ||||||
18.4.1996 | 190.00 | -2.43% | 10 260 | 54 | 200.50 | 0.00% | 9 219 | 46 | ||||||
17.4.1996 | 194.75 | -5.00% | 9 738 | 50 | 200.50 | 0.00% | 8 432 | 42 | ||||||
16.4.1996 | 205.00 | +1.99% | 9 840 | 48 | 200.50 | 0.00% | 1 202 | 6 | ||||||
29.4.1996 | 209.00 | -4.56% | 2 299 | 11 | 200.50 | -4.00% | 13 145 | 64 | ||||||
1.4.1996 | 199.00 | -4.78% | 16 318 | 82 | 200.50 | -2.00% | 7 218 | 36 | ||||||
19.4.1996 | 199.50 | +5.00% | 12 968 | 65 | 200.60 | 0.00% | 5 216 | 26 | ||||||
30.4.1996 | 219.00 | +4.78% | 0 | 0 | 201.10 | -2.00% | 10 842 | 54 | ||||||
21.3.1996 | 216.00 | +0.46% | 9 720 | 45 | 202.10 | -7.00% | 12 897 | 65 | ||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
14.2.1996 | 209.00 | -4.56% | 0 | 0 | 203.20 | -9.00% | 4 052 | 20 | ||||||
28.3.1996 | 220.00 | +4.76% | 0 | 0 | 203.30 | +1.00% | 606 | 3 | ||||||
4.12.1995 | 247.00 | +9.77% | 97 565 | 395 | 203.50 | 0.00% | 1 628 | 8 | ||||||
23.5.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||||
10.5.1995 | 210.00 | +500.00% | 3 150 | 15 | 204.00 | +2.00% | 3 252 | 16 | ||||||
6.5.1996 | 228.00 | +4.58% | 0 | 0 | 205.00 | -4.00% | 7 683 | 37 | ||||||
12.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 1 028 | 5 | ||||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 411 | 2 | ||||||
30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
29.3.1996 | 209.00 | -5.00% | 0 | 0 | 207.30 | +1.00% | 1 633 | 8 | ||||||
16.5.1995 | 202.00 | +100.00% | 5 252 | 26 | 209.00 | -5.00% | 836 | 4 | ||||||
19.5.1995 | 210.00 | +47.00% | 15 330 | 73 | 210.00 | -5.00% | 1 890 | 9 | ||||||
25.5.1995 | 220.00 | +232.00% | 1 980 | 9 | 210.00 | -4.00% | 8 828 | 42 | ||||||
1.3.1996 | 219.00 | +4.78% | 0 | 0 | 211.00 | +8.00% | 10 339 | 49 | ||||||
7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||||
10.5.1996 | 238.00 | -4.80% | 0 | 0 | 211.90 | +3.00% | 21 855 | 98 | ||||||
16.5.1996 | 195.70 | -5.00% | 16 439 | 84 | 211.90 | +3.00% | 8 667 | 41 | ||||||
15.5.1996 | 206.00 | -4.62% | 0 | 0 | 211.90 | -4.00% | 5 764 | 28 | ||||||
14.5.1996 | 216.00 | -4.84% | 0 | 0 | 211.90 | -8.00% | 5 995 | 28 | ||||||
1.2.1996 | 220.00 | +2.80% | 6 600 | 30 | 212.50 | -5.00% | 425 | 2 | ||||||
28.9.1995 | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
26.4.1996 | 219.00 | +4.78% | 57 159 | 261 | 213.50 | +6.00% | 9 821 | 46 | ||||||
7.5.1996 | 239.00 | +4.82% | 0 | 0 | 215.00 | 0.00% | 3 328 | 16 | ||||||
4.10.1995 | 283.00 | +4.81% | 0 | 0 | 216.00 | -6.00% | 12 960 | 60 | ||||||
5.6.1995 | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
8.2.1996 | 230.00 | 0.00% | 2 070 | 9 | 216.10 | -4.00% | 5 377 | 25 | ||||||
29.1.1996 | 225.00 | +4.65% | 7 875 | 35 | 217.00 | -10.00% | 434 | 2 | ||||||
7.12.1995 | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||||
11.1.1996 | 223.00 | -4.70% | 5 352 | 24 | 217.00 | -3.00% | 3 210 | 15 | ||||||
13.12.1995 | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||||
9.2.1996 | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
27.9.1995 | 269.00 | +3.86% | 9 953 | 37 | 217.50 | -1.00% | 435 | 2 | ||||||
9.5.1996 | 250.00 | +4.60% | 200 250 | 801 | 217.50 | +5.00% | 6 525 | 30 | ||||||
9.1.1996 | 246.00 | -4.65% | 4 428 | 18 | 218.50 | -4.00% | 874 | 4 | ||||||
8.9.1995 | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||||
2.5.1996 | 229.00 | +4.56% | 0 | 0 | 219.50 | +4.00% | 9 159 | 44 | ||||||
3.5.1996 | 218.00 | -4.80% | 21 800 | 100 | 220.00 | +4.00% | 5 404 | 25 | ||||||
26.9.1995 | 259.00 | +4.85% | 8 806 | 34 | 220.00 | 0.00% | 880 | 4 | ||||||
25.9.1995 | 247.00 | -5.00% | 6 422 | 26 | 220.00 | +2.00% | 1 100 | 5 | ||||||
4.3.1996 | 229.00 | +4.56% | 0 | 0 | 220.00 | +4.00% | 7 920 | 36 | ||||||
22.5.1995 | 210.00 | 0.00% | 4 200 | 20 | 220.00 | +5.00% | 5 500 | 25 | ||||||
18.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
17.5.1995 | 209.00 | +346.00% | 2 508 | 12 | 220.00 | +5.00% | 4 180 | 19 | ||||||
11.5.1995 | 200.00 | -476.00% | 4 200 | 21 | 220.00 | +8.00% | 1 534 | 7 | ||||||
3.5.1995 | 188.52 | +499.00% | 3 016 | 16 | 220.00 | 0.00% | 660 | 3 | ||||||
10.1.1996 | 234.00 | -4.87% | 8 658 | 37 | 221.00 | +1.00% | 2 652 | 12 | ||||||
16.1.1996 | 236.00 | +4.88% | 0 | 0 | 222.00 | +2.00% | 10 162 | 46 | ||||||
7.2.1996 | 230.00 | 0.00% | 5 980 | 26 | 222.00 | +2.00% | 8 745 | 39 | ||||||
5.2.1996 | 220.00 | 0.00% | 3 080 | 14 | 222.50 | -2.00% | 1 742 | 8 | ||||||
13.2.1996 | 219.00 | -4.78% | 15 549 | 71 | 222.50 | +9.00% | 4 005 | 18 | ||||||
20.12.1995 | 223.00 | -7.00% | 1 115 | 5 | ||||||||||
5.3.1996 | 240.00 | +4.80% | 0 | 0 | 223.20 | 0.00% | 3 286 | 15 | ||||||
1.6.1995 | 214.00 | -4.88% | 2 996 | 14 | 223.50 | -5.00% | 5 588 | 25 | ||||||
31.1.1996 | 214.00 | -4.88% | 2 568 | 12 | 224.50 | +4.00% | 1 123 | 5 | ||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 230 | 15 | ||||||
2.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 225.00 | +5.00% | 4 461 | 20 | ||||||
6.2.1996 | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
6.6.1995 | 215.00 | +0.46% | 8 600 | 40 | 229.00 | +6.00% | 1 374 | 6 | ||||||
3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
18.1.1996 | 228.00 | -5.00% | 0 | 0 | 230.00 | +1.00% | 9 763 | 44 | ||||||
8.12.1995 | 271.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 1 850 | 8 | ||||||
6.3.1996 | 252.00 | +5.00% | 50 400 | 200 | 230.00 | +5.00% | 4 140 | 18 | ||||||
14.3.1996 | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
13.3.1996 | 250.00 | -4.58% | 15 250 | 61 | 230.00 | -3.00% | 3 432 | 15 | ||||||
19.3.1996 | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
19.4.1995 | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||||
18.12.1995 | 233.00 | +4.00% | 13 561 | 52 | ||||||||||
17.1.1996 | 240.00 | +1.69% | 36 000 | 150 | 233.00 | -1.00% | 10 527 | 48 | ||||||
13.5.1996 | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
31.5.1995 | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||||
2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
12.3.1996 | 262.00 | -4.72% | 24 890 | 95 | 237.00 | -10.00% | 7 584 | 32 | ||||||
24.4.1995 | 0 | 0 | 237.00 | +10.00% | 5 688 | 24 | ||||||||
19.12.1995 | 239.00 | -8.00% | 1 434 | 6 | ||||||||||
15.3.1996 | 240.00 | +0.84% | 16 560 | 69 | 241.50 | +7.00% | 1 932 | 8 | ||||||
18.3.1996 | 233.00 | -2.91% | 11 650 | 50 | 243.00 | -1.00% | 10 022 | 42 | ||||||
19.1.1996 | 217.00 | -4.82% | 10 850 | 50 | 243.00 | +8.00% | 7 160 | 30 | ||||||
7.3.1996 | 264.00 | +4.76% | 0 | 0 | 243.30 | +2.00% | 6 078 | 26 | ||||||
11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
15.12.1995 | 271.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
8.3.1996 | 277.00 | +4.92% | 0 | 0 | 253.00 | +5.00% | 14 972 | 61 | ||||||
12.12.1995 | 271.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 3 390 | 15 | ||||||
11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||||
6.10.1995 | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||||
11.3.1996 | 275.00 | -0.72% | 92 675 | 337 | 261.00 | +7.00% | 12 081 | 46 | ||||||
3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
25.1.1996 | 205.00 | +1.99% | 2 050 | 10 | 266.20 | -9.00% | 2 130 | 8 | ||||||
11.10.1995 | 273.00 | +5.00% | 11 739 | 43 | 267.00 | -3.00% | 1 068 | 4 | ||||||
25.10.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 5 849 | 23 | ||||||
13.4.1995 | 229.00 | -497.00% | 0 | 0 | 277.10 | +3.00% | 3 325 | 12 | ||||||
12.10.1995 | 260.00 | -4.76% | 8 580 | 33 | 278.00 | +4.00% | 1 112 | 4 | ||||||
7.4.1995 | 279.00 | -477.00% | 0 | 0 | 278.50 | +5.00% | 2 507 | 9 | ||||||
23.1.1996 | 208.00 | -4.58% | 0 | 0 | 281.50 | +7.00% | 6 193 | 22 | ||||||
10.10.1995 | 260.00 | -3.34% | 16 640 | 64 | 286.00 | -4.00% | 5 782 | 21 | ||||||
9.10.1995 | 269.00 | -4.94% | 0 | 0 | 286.00 | +10.00% | 6 864 | 24 | ||||||
19.10.1995 | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 572 | 2 | ||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 1 684 | 6 | ||||||
13.10.1995 | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
24.1.1996 | 201.00 | -3.36% | 10 050 | 50 | 309.00 | +4.00% | 5 541 | 19 | ||||||
5.4.1995 | 308.00 | -493.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
29.3.1995 | 395.00 | -481.00% | 1 975 | 5 | 329.50 | +3.00% | 6 920 | 21 | ||||||
|