ODKOLEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 121.40 | -4.99% | 2 671 | 22 | 159.00 | +9.00% | 13 800 | 87 | ||||||
| 21.5.1996 | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
| 31.1.1996 | 214.00 | -4.88% | 2 568 | 12 | 224.50 | +4.00% | 1 123 | 5 | ||||||
| 17.5.1995 | 209.00 | +346.00% | 2 508 | 12 | 220.00 | +5.00% | 4 180 | 19 | ||||||
| 19.7.1996 | 120.00 | +2.56% | 2 400 | 20 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| 14.6.1996 | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| 6.2.1996 | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
| 29.4.1996 | 209.00 | -4.56% | 2 299 | 11 | 200.50 | -4.00% | 13 145 | 64 | ||||||
| 23.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 200.50 | 0.00% | 7 419 | 37 | ||||||
| 28.4.1995 | 189.00 | -480.00% | 2 268 | 12 | +12.00% | 0 | 0 | |||||||
| 19.7.1995 | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
| 29.10.1996 | 123.00 | -4.36% | 2 214 | 18 | 131.00 | +2.68% | 2 200 | 17 | ||||||
| 26.2.1996 | 181.00 | +3.42% | 2 172 | 12 | -9.00% | 0 | 0 | |||||||
| 5.11.1996 | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
| 4.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 8.2.1996 | 230.00 | 0.00% | 2 070 | 9 | 216.10 | -4.00% | 5 377 | 25 | ||||||
| 25.1.1996 | 205.00 | +1.99% | 2 050 | 10 | 266.20 | -9.00% | 2 130 | 8 | ||||||
| 7.8.1995 | 200.00 | 0.00% | 2 000 | 10 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 220.00 | +232.00% | 1 980 | 9 | 210.00 | -4.00% | 8 828 | 42 | ||||||
| 29.3.1995 | 395.00 | -481.00% | 1 975 | 5 | 329.50 | +3.00% | 6 920 | 21 | ||||||
| 21.8.1995 | 191.00 | +0.52% | 1 910 | 10 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
| 20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| 6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
| 13.11.1996 | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
| 13.10.1995 | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
| 1.11.1996 | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| 10.8.1995 | 199.50 | +5.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 112.00 | -4.15% | 1 680 | 15 | 130.00 | +0.17% | 3 114 | 24 | ||||||
| 21.8.1996 | 152.00 | +0.66% | 1 672 | 11 | +1.00% | 0 | 0 | |||||||
| 28.11.1996 | 110.00 | +1.85% | 1 650 | 15 | +20.01% | 0 | ||||||||
| 5.8.1996 | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 19.12.1996 | 117.00 | +0.86% | 1 638 | 14 | 109.10 | +0.56% | 1 507 | 14 | ||||||
| 26.6.1996 | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| 28.6.1996 | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
| 1.8.1995 | 200.00 | 0.00% | 1 600 | 8 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
| 24.7.1996 | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
| 20.8.1996 | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
| 10.4.1996 | 181.00 | -4.73% | 1 448 | 8 | 200.10 | -2.00% | 5 083 | 26 | ||||||
| 15.8.1995 | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 1.7.1996 | 127.39 | -4.99% | 1 401 | 11 | 152.00 | 0.00% | 4 257 | 28 | ||||||
| 4.7.1996 | 134.50 | +4.99% | 1 345 | 10 | 136.10 | +5.00% | 3 538 | 26 | ||||||
| 2.7.1996 | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
| 10.10.1996 | 148.00 | -4.51% | 1 332 | 9 | 139.20 | -0.28% | 1 949 | 14 | ||||||
| 12.1.1996 | 220.00 | -1.34% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
| 12.8.1996 | 137.00 | -4.52% | 1 233 | 9 | 138.00 | -1.00% | 1 518 | 11 | ||||||
| 18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
| 2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| 6.8.1996 | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
| 11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
| 19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
| 4.10.1996 | 170.00 | +0.56% | 1 020 | 6 | +3.13% | 0 | 0 | |||||||
| 21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
| 17.9.1996 | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| 31.8.1995 | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 202.00 | +2.53% | 808 | 4 | 200.00 | 0.00% | 7 791 | 39 | ||||||
| 14.10.1996 | 134.00 | -4.96% | 804 | 6 | -2.28% | 0 | 0 | |||||||
| 28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
| 10.9.1996 | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
| 26.8.1996 | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
| 29.6.1995 | 189.00 | +0.19% | 756 | 4 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| 23.8.1996 | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
| 22.8.1996 | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| 15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| 9.5.1995 | 200.00 | -338.00% | 600 | 3 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
| 25.7.1996 | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| 24.5.1995 | 215.00 | +238.00% | 430 | 2 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
| 26.4.1995 | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
| 13.8.1996 | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
| 29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
| 30.5.1995 | 225.00 | +227.00% | 225 | 1 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||||
| 5.6.1995 | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
| 23.5.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||||
| 18.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 153.50 | -5.00% | 6 535 | 42 | ||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 1 028 | 5 | ||||||
| 9.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 411 | 2 | ||||||
| 8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||||
| 2.5.1995 | 179.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 237.00 | +10.00% | 5 688 | 24 | ||||||||
| 5.5.1995 | 207.00 | +457.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 197.94 | +499.00% | 0 | 0 | 198.00 | -10.00% | 4 367 | 22 | ||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 415.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 436.00 | -480.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 458.00 | -497.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 308.00 | -493.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
| 4.4.1995 | 324.00 | -498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
| 31.3.1995 | 358.00 | -478.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 229.00 | -497.00% | 0 | 0 | 277.10 | +3.00% | 3 325 | 12 | ||||||
| 19.4.1995 | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||||
| 11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
| 10.4.1995 | 266.00 | -465.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 279.00 | -477.00% | 0 | 0 | 278.50 | +5.00% | 2 507 | 9 | ||||||
| 4.10.1995 | 283.00 | +4.81% | 0 | 0 | 216.00 | -6.00% | 12 960 | 60 | ||||||
| 20.10.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 269.00 | -4.94% | 0 | 0 | 286.00 | +10.00% | 6 864 | 24 | ||||||
| 1.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.7.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 198.45 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||||
| 26.7.1995 | 200.00 | 0.00% | 0 | 0 | 183.00 | +3.00% | 1 541 | 9 | ||||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 189.06 | +4.99% | 0 | 0 | 180.00 | -1.00% | 1 425 | 8 | ||||||
| 9.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
| 23.8.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 565 | 18 | ||||||
| 29.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 025.00 | -2 979.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 684.00 | -500.00% | 0 | 0 | ||||||||||
| 19.8.1996 | 143.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 543 | 24 | ||||||
| 14.8.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 126.20 | 0.00% | 0 | 0 | 135.00 | +9.00% | 3 375 | 25 | ||||||
| 30.7.1996 | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
| 2.8.1996 | 130.10 | 0.00% | 0 | 0 | 131.10 | -3.00% | 918 | 7 | ||||||
| 7.8.1996 | 143.85 | +5.00% | 0 | 0 | 130.00 | -4.00% | 910 | 7 | ||||||
| 12.9.1996 | 199.50 | +5.00% | 0 | 0 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| 11.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.10 | +1.00% | 348 | 2 | ||||||
| 27.8.1996 | 152.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 30.8.1996 | 167.58 | +5.00% | 0 | 0 | 165.00 | +2.00% | 3 608 | 22 | ||||||
| 29.8.1996 | 159.60 | +5.00% | 0 | 0 | 161.50 | 0.00% | 1 938 | 12 | ||||||
| 8.7.1996 | 127.78 | -4.99% | 0 | 0 | 149.00 | +7.00% | 3 051 | 21 | ||||||
| 3.7.1996 | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
| 23.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 630 | 19 | ||||||
| 22.7.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 966 | 7 | ||||||
| 26.7.1996 | 126.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 928 | 14 | ||||||
| 16.7.1996 | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
| 15.7.1996 | 121.40 | 0.00% | 0 | 0 | 132.10 | -5.00% | 2 701 | 20 | ||||||
| 12.7.1996 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 121.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 121.40 | 0.00% | 0 | 0 | 156.00 | -2.00% | 3 588 | 23 | ||||||
| 24.6.1996 | 164.59 | -4.99% | 0 | 0 | 154.00 | -9.00% | 8 206 | 53 | ||||||
| 17.6.1996 | 158.63 | -4.99% | 0 | 0 | 174.00 | +7.00% | 4 524 | 26 | ||||||
| 11.6.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 3.6.1996 | 185.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 728 | 4 | ||||||
| 16.10.1996 | 147.73 | +4.99% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| 15.10.1996 | 140.70 | +5.00% | 0 | 0 | 121.00 | -3.55% | 6 773 | 53 | ||||||
| 30.10.1996 | 116.85 | -5.00% | 0 | 0 | 130.00 | +0.10% | 4 922 | 38 | ||||||
| 25.10.1996 | 128.62 | -4.99% | 0 | 0 | 126.00 | -6.27% | 1 386 | 11 | ||||||
| 24.10.1996 | 135.38 | -4.99% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| 23.10.1996 | 142.50 | -5.00% | 0 | 0 | 133.20 | -2.26% | 6 127 | 46 | ||||||
| 24.9.1996 | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
| 1.10.1996 | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| 30.9.1996 | 161.00 | 0.00% | 0 | 0 | +5.01% | 0 | 0 | |||||||
| 14.11.1996 | 102.90 | 0.00% | 0 | 0 | 89.90 | -4.59% | 899 | 10 | ||||||
| 12.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
| 7.11.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +0.32% | 768 | 8 | ||||||
| 27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 20.11.1996 | 107.62 | +4.99% | 0 | 0 | +9.15% | 0 | ||||||||
| 25.11.1996 | 107.35 | -5.00% | 0 | 0 | 106.00 | +1.31% | 1 686 | 16 | ||||||
| 22.11.1996 | 113.00 | 0.00% | 0 | 0 | 104.00 | +3.43% | 624 | 6 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| 17.12.1996 | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
| 31.12.1996 | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 30.12.1996 | 110.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 105.60 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 23.12.1996 | 111.15 | -5.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 22.3.1996 | 206.00 | -4.62% | 0 | 0 | 194.40 | -2.00% | 389 | 2 | ||||||
| 4.4.1996 | 207.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 985 | 30 | ||||||
| ||||||||||||||
