ODKOLEK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 250.00 | +4.60% | 200 250 | 801 | 217.50 | +5.00% | 6 525 | 30 | ||||||
4.12.1995 | 247.00 | +9.77% | 97 565 | 395 | 203.50 | 0.00% | 1 628 | 8 | ||||||
11.3.1996 | 275.00 | -0.72% | 92 675 | 337 | 261.00 | +7.00% | 12 081 | 46 | ||||||
7.12.1995 | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||||
26.4.1996 | 219.00 | +4.78% | 57 159 | 261 | 213.50 | +6.00% | 9 821 | 46 | ||||||
6.3.1996 | 252.00 | +5.00% | 50 400 | 200 | 230.00 | +5.00% | 4 140 | 18 | ||||||
27.11.1995 | 205.00 | +2.50% | 39 360 | 192 | 162.00 | -1.00% | 4 212 | 26 | ||||||
17.1.1996 | 240.00 | +1.69% | 36 000 | 150 | 233.00 | -1.00% | 10 527 | 48 | ||||||
30.11.1995 | 225.00 | +9.75% | 34 650 | 154 | 185.00 | +9.00% | 3 700 | 20 | ||||||
14.12.1995 | 271.00 | 0.00% | 34 146 | 126 | +16.00% | 0 | 0 | |||||||
8.10.1996 | 161.00 | -0.30% | 34 132 | 212 | 148.00 | -2.27% | 3 616 | 25 | ||||||
27.6.1995 | 198.55 | -5.00% | 27 400 | 138 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 262.00 | -4.72% | 24 890 | 95 | 237.00 | -10.00% | 7 584 | 32 | ||||||
22.4.1996 | 190.00 | -4.76% | 24 320 | 128 | 200.30 | 0.00% | 2 003 | 10 | ||||||
25.3.1996 | 197.00 | -4.36% | 23 640 | 120 | 200.00 | +3.00% | 12 000 | 60 | ||||||
29.2.1996 | 209.00 | +4.76% | 22 781 | 109 | 195.50 | +9.00% | 9 384 | 48 | ||||||
28.9.1995 | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
5.10.1995 | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 218.00 | -4.80% | 21 800 | 100 | 220.00 | +4.00% | 5 404 | 25 | ||||||
11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||||
7.6.1996 | 185.00 | 0.00% | 20 535 | 111 | 182.00 | -1.00% | 1 085 | 6 | ||||||
16.11.1995 | 191.00 | +1.05% | 20 246 | 106 | 155.00 | 0.00% | 5 890 | 38 | ||||||
17.5.1996 | 188.00 | -3.93% | 19 552 | 104 | -6.00% | 0 | 0 | |||||||
16.3.1995 | 500.00 | -118.00% | 19 000 | 38 | ||||||||||
12.2.1996 | 230.00 | -2.12% | 18 860 | 82 | 200.00 | -4.00% | 6 960 | 34 | ||||||
23.11.1995 | 200.00 | +5.26% | 18 200 | 91 | 170.00 | +8.00% | 1 530 | 9 | ||||||
3.7.1995 | 171.00 | -4.76% | 17 100 | 100 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | -3.34% | 16 640 | 64 | 286.00 | -4.00% | 5 782 | 21 | ||||||
15.3.1996 | 240.00 | +0.84% | 16 560 | 69 | 241.50 | +7.00% | 1 932 | 8 | ||||||
16.5.1996 | 195.70 | -5.00% | 16 439 | 84 | 211.90 | +3.00% | 8 667 | 41 | ||||||
1.4.1996 | 199.00 | -4.78% | 16 318 | 82 | 200.50 | -2.00% | 7 218 | 36 | ||||||
24.7.1995 | 200.00 | 0.00% | 16 200 | 81 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
13.2.1996 | 219.00 | -4.78% | 15 549 | 71 | 222.50 | +9.00% | 4 005 | 18 | ||||||
19.3.1996 | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
19.5.1995 | 210.00 | +47.00% | 15 330 | 73 | 210.00 | -5.00% | 1 890 | 9 | ||||||
13.3.1996 | 250.00 | -4.58% | 15 250 | 61 | 230.00 | -3.00% | 3 432 | 15 | ||||||
3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
18.10.1996 | 150.00 | 0.00% | 13 650 | 91 | 135.00 | +8.66% | 671 | 5 | ||||||
4.8.1995 | 200.00 | 0.00% | 13 200 | 66 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 482.00 | -301.00% | 13 014 | 27 | ||||||||||
19.4.1996 | 199.50 | +5.00% | 12 968 | 65 | 200.60 | 0.00% | 5 216 | 26 | ||||||
12.4.1995 | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||||
9.3.1995 | 618.00 | -492.00% | 12 360 | 20 | ||||||||||
18.9.1995 | 256.00 | +4.91% | 12 032 | 47 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 190.00 | +4.97% | 11 970 | 63 | 185.00 | -1.00% | 5 945 | 34 | ||||||
11.10.1995 | 273.00 | +5.00% | 11 739 | 43 | 267.00 | -3.00% | 1 068 | 4 | ||||||
2.9.1996 | 170.00 | +1.44% | 11 730 | 69 | 171.60 | +2.00% | 14 053 | 84 | ||||||
18.3.1996 | 233.00 | -2.91% | 11 650 | 50 | 243.00 | -1.00% | 10 022 | 42 | ||||||
27.5.1996 | 175.99 | -4.99% | 10 911 | 62 | 182.00 | -7.00% | 5 200 | 29 | ||||||
2.11.1995 | 181.80 | -10.00% | 10 908 | 60 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 217.00 | -4.82% | 10 850 | 50 | 243.00 | +8.00% | 7 160 | 30 | ||||||
9.9.1996 | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
24.5.1996 | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
17.10.1996 | 150.00 | +1.53% | 10 650 | 71 | 123.50 | 0.00% | 741 | 6 | ||||||
22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
21.6.1996 | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
18.4.1996 | 190.00 | -2.43% | 10 260 | 54 | 200.50 | 0.00% | 9 219 | 46 | ||||||
6.4.1995 | 293.00 | -487.00% | 10 255 | 35 | -16.00% | 0 | 0 | |||||||
|