ODVĚTVOVÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 185.22 | 0.00% | 442 120 | 2 387 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 315.00 | 0.00% | 630 000 | 2 000 | 330.00 | +3.00% | 6 810 | 22 | ||||||
| 16.11.1995 | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
| 21.2.1996 | 260.00 | +1.16% | 156 780 | 603 | 213.50 | 0.00% | 12 810 | 60 | ||||||
| 15.3.1996 | 325.00 | 0.00% | 101 075 | 311 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 325.00 | +3.17% | 97 500 | 300 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 315.00 | +5.00% | 94 500 | 300 | 253.00 | +8.00% | 29 790 | 120 | ||||||
| 25.1.1996 | 205.00 | +0.98% | 61 295 | 299 | 193.50 | -7.00% | 11 610 | 60 | ||||||
| 22.1.1996 | 204.00 | 0.00% | 56 100 | 275 | 183.00 | -9.00% | 2 745 | 15 | ||||||
| 29.11.1995 | 150.00 | +1.83% | 35 100 | 234 | 130.00 | 0.00% | 5 850 | 45 | ||||||
| 19.4.1995 | 158.00 | -62.00% | 35 866 | 227 | 140.50 | +5.00% | 10 819 | 77 | ||||||
| 15.2.1996 | 241.00 | 0.00% | 50 610 | 210 | 221.00 | +2.00% | 20 556 | 93 | ||||||
| 22.3.1996 | 300.00 | -4.76% | 59 100 | 197 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 129.24 | -4.99% | 25 202 | 195 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 280.00 | -3.11% | 50 400 | 180 | 257.50 | -9.00% | 7 725 | 30 | ||||||
| 16.2.1996 | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| 31.1.1996 | 212.00 | +1.92% | 32 224 | 152 | 196.00 | -2.00% | 5 880 | 30 | ||||||
| 7.3.1996 | 320.00 | +1.58% | 48 640 | 152 | 328.00 | +10.00% | 1 640 | 5 | ||||||
| 1.4.1996 | 289.00 | 0.00% | 43 350 | 150 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| 26.1.1996 | 208.00 | +1.46% | 29 328 | 141 | 188.00 | -3.00% | 1 316 | 7 | ||||||
| 21.5.1996 | 150.00 | +0.12% | 20 250 | 135 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.00 | -2.17% | 18 090 | 134 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 140.00 | 0.00% | 18 480 | 132 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| 18.1.1996 | 204.00 | -4.67% | 25 704 | 126 | 196.00 | +6.00% | 25 857 | 132 | ||||||
| 18.3.1996 | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
| 20.4.1995 | 156.00 | -126.00% | 19 656 | 126 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 315.00 | 0.00% | 37 800 | 120 | 307.00 | +3.00% | 27 596 | 90 | ||||||
| 19.10.1995 | 133.00 | -0.74% | 15 960 | 120 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||||
| 29.5.1995 | 180.00 | -223.00% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 257.00 | +2.80% | 28 784 | 112 | 213.50 | 0.00% | 214 | 1 | ||||||
| 24.10.1994 | 159.20 | +499.00% | 17 512 | 110 | ||||||||||
| 22.4.1996 | 216.00 | -4.42% | 23 328 | 108 | 208.00 | -6.00% | 3 120 | 15 | ||||||
| 24.11.1994 | 116.00 | 0.00% | 12 412 | 107 | ||||||||||
| 29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||||
| 1.6.1995 | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 169.00 | +496.00% | 16 900 | 100 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 190.00 | -5.00% | 19 000 | 100 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 215.00 | -0.46% | 21 500 | 100 | 221.00 | +5.00% | 21 171 | 96 | ||||||
| 25.4.1996 | 216.00 | 0.00% | 21 600 | 100 | 210.10 | -5.00% | 6 303 | 30 | ||||||
| 15.5.1996 | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 16.4.1996 | 208.00 | -4.58% | 20 800 | 100 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 221.00 | +0.91% | 22 100 | 100 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 226.00 | +4.62% | 21 470 | 95 | 225.00 | +2.00% | 16 650 | 75 | ||||||
| 4.6.1996 | 104.00 | +4.47% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 290.00 | -3.33% | 26 100 | 90 | 300.00 | -6.00% | 9 000 | 30 | ||||||
| 4.3.1996 | 315.00 | 0.00% | 28 350 | 90 | 300.00 | -4.00% | 5 638 | 19 | ||||||
| 29.2.1996 | 315.00 | -3.07% | 28 350 | 90 | 300.00 | +10.00% | 108 900 | 363 | ||||||
| 31.5.1995 | 178.00 | -111.00% | 16 020 | 90 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||||
| 4.10.1995 | 143.00 | -3.37% | 12 870 | 90 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 3.10.1995 | 148.00 | -2.63% | 13 320 | 90 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 126.00 | -451.00% | 11 340 | 90 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 17.11.1995 | 130.00 | +0.77% | 10 920 | 84 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 17.4.1996 | 206.00 | -0.96% | 16 480 | 80 | 200.00 | +2.00% | 6 000 | 30 | ||||||
| 23.3.1995 | 154.00 | +155.00% | 11 704 | 76 | ||||||||||
| 25.4.1995 | 155.00 | -64.00% | 11 625 | 75 | 127.00 | -10.00% | 3 810 | 30 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 315.00 | 0.00% | 23 625 | 75 | 298.00 | -3.00% | 26 850 | 90 | ||||||
| 28.3.1996 | 276.00 | -4.82% | 20 700 | 75 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | +2.45% | 18 750 | 75 | -3.00% | 0 | 0 | |||||||
| 3.11.1994 | 150.48 | +499.00% | 10 534 | 70 | ||||||||||
| 6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
| 23.1.1995 | 114.00 | 0.00% | 7 752 | 68 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 290.00 | 0.00% | 19 430 | 67 | 273.50 | -8.00% | 8 297 | 30 | ||||||
| 22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 153.00 | 0.00% | 10 098 | 66 | +11.00% | 0 | 0 | |||||||
| 5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 181.00 | -4.73% | 11 584 | 64 | 191.00 | -2.00% | 5 730 | 30 | ||||||
| 12.2.1996 | 230.00 | +2.22% | 14 490 | 63 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 241.00 | +4.78% | 14 701 | 61 | 224.50 | +8.00% | 6 735 | 30 | ||||||
| 4.5.1995 | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||||
| 11.10.1995 | 138.00 | -1.42% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 203.00 | +1.50% | 12 180 | 60 | 207.00 | +7.00% | 56 925 | 275 | ||||||
| 4.12.1995 | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
| 7.5.1996 | 210.00 | -2.32% | 12 600 | 60 | 193.50 | +8.00% | 1 161 | 6 | ||||||
| 6.6.1996 | 99.00 | +0.20% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 339.00 | +4.95% | 20 340 | 60 | 333.50 | +7.00% | 23 504 | 72 | ||||||
| 15.1.1996 | 194.48 | +4.99% | 10 502 | 54 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 185.22 | +5.00% | 9 817 | 53 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 166.00 | -3.46% | 8 466 | 51 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 155.00 | +64.00% | 7 750 | 50 | ||||||||||
| 11.1.1995 | 120.00 | -476.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
| 5.12.1994 | 135.00 | +150.00% | 6 750 | 50 | ||||||||||
| 1.12.1994 | 133.00 | +399.00% | 6 650 | 50 | ||||||||||
| 1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||||
| 31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||||
| 20.10.1994 | 159.60 | -500.00% | 7 980 | 50 | ||||||||||
| 30.10.1995 | 127.00 | 0.00% | 6 096 | 48 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 126.00 | 0.00% | 5 796 | 46 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 17.3.1995 | 131.00 | +143.00% | 5 895 | 45 | ||||||||||
| 23.1.1996 | 200.00 | -1.96% | 9 000 | 45 | 195.50 | +5.00% | 5 783 | 30 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 6 750 | 45 | 138.00 | -7.00% | 4 140 | 30 | ||||||
| 1.3.1995 | 126.00 | +25.00% | 5 670 | 45 | ||||||||||
| 31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 158.00 | +0.31% | 7 110 | 45 | -5.00% | 0 | 0 | |||||||
| 6.10.1994 | 177.65 | -500.00% | 7 106 | 40 | ||||||||||
| 16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||||
| 21.3.1996 | 315.00 | -3.37% | 11 970 | 38 | 308.60 | -3.00% | 9 258 | 30 | ||||||
| 12.7.1995 | 130.00 | +0.84% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 215.00 | +1.41% | 6 880 | 32 | 181.00 | -6.00% | 16 530 | 90 | ||||||
| 19.1.1996 | 204.00 | 0.00% | 6 120 | 30 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
| 18.10.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 126.35 | -5.00% | 3 791 | 30 | ||||||||||
| 6.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 121.50 | -7.00% | 3 645 | 30 | ||||||
| 15.11.1995 | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
| 20.3.1996 | 326.00 | 0.00% | 9 780 | 30 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 280.00 | 0.00% | 8 400 | 30 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 325.00 | -4.12% | 9 750 | 30 | 330.10 | +1.00% | 65 468 | 200 | ||||||
| 10.5.1996 | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| 7.8.1995 | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
| 4.8.1995 | 131.19 | +4.99% | 3 936 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 140.00 | +1.44% | 4 200 | 30 | 122.00 | 0.00% | 3 660 | 30 | ||||||
| 8.9.1995 | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 28.9.1995 | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| 30.8.1995 | 148.00 | +0.68% | 4 440 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 153.00 | 0.00% | 4 590 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 153.00 | 0.00% | 4 590 | 30 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.00 | -102.00% | 4 770 | 30 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 153.00 | 0.00% | 4 590 | 30 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| 28.4.1995 | 161.00 | -107.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 116.00 | +35.00% | 3 480 | 30 | ||||||||||
| 22.11.1994 | 115.59 | +499.00% | 3 468 | 30 | ||||||||||
| 11.10.1994 | 152.33 | -499.00% | 4 570 | 30 | ||||||||||
| 30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
| 13.4.1995 | 153.00 | 0.00% | 4 284 | 28 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 219.00 | +1.86% | 4 380 | 20 | +1.00% | 0 | 0 | |||||||
| 12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 168.00 | -471.00% | 3 360 | 20 | ||||||||||
| 2.11.1994 | 143.32 | +499.00% | 2 866 | 20 | ||||||||||
| 9.1.1995 | 126.00 | -454.00% | 2 520 | 20 | ||||||||||
| 8.2.1996 | 225.00 | +1.35% | 3 375 | 15 | 205.60 | +4.00% | 6 168 | 30 | ||||||
| 7.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 198.00 | -3.00% | 2 970 | 15 | ||||||
| 9.5.1996 | 202.00 | -3.80% | 3 030 | 15 | 197.00 | +2.00% | 1 182 | 6 | ||||||
| 6.5.1996 | 215.00 | 0.00% | 3 225 | 15 | -5.00% | 0 | 0 | |||||||
| 19.3.1996 | 326.00 | 0.00% | 4 890 | 15 | 314.50 | +8.00% | 4 718 | 15 | ||||||
| 28.3.1995 | 153.00 | -129.00% | 2 295 | 15 | -2.00% | 0 | 0 | |||||||
| 22.3.1995 | 151.64 | +499.00% | 2 275 | 15 | ||||||||||
| 14.3.1995 | 123.00 | -238.00% | 1 845 | 15 | ||||||||||
| 15.9.1995 | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | -1.84% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 140.00 | -2.09% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.00 | 0.00% | 2 025 | 15 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
| 24.7.1995 | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 214.00 | -488.00% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 225.00 | -466.00% | 2 250 | 10 | 184.50 | +6.00% | 10 980 | 60 | ||||||
| 5.1.1995 | 132.00 | -222.00% | 1 320 | 10 | ||||||||||
| 9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 187.00 | 0.00% | 1 122 | 6 | ||||||||||
| 14.3.1996 | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
| 12.3.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 300.00 | +4.89% | 0 | 0 | 241.00 | +5.00% | 14 285 | 62 | ||||||
| 23.2.1996 | 286.00 | +4.76% | 0 | 0 | 219.50 | 0.00% | 3 293 | 15 | ||||||
| 22.2.1996 | 273.00 | +5.00% | 0 | 0 | 219.50 | +3.00% | 6 585 | 30 | ||||||
| 25.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 8 100 | 30 | ||||||
| 29.3.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | -4.00% | 17 250 | 60 | ||||||
| 15.4.1996 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 266.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 280.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 7 770 | 30 | ||||||
| 3.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| 2.5.1996 | 215.00 | 0.00% | 0 | 0 | 188.50 | -9.00% | 5 655 | 30 | ||||||
| 30.4.1996 | 215.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| 29.4.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | -4.00% | 12 747 | 60 | ||||||
| 18.4.1996 | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | 221.10 | +1.00% | 19 899 | 90 | ||||||
| 23.4.1996 | 216.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 7 480 | 34 | ||||||
| 5.6.1996 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 149.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 157.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
