ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	117.33	0.00%	0	0	125.00	0.00%	1 875	15
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		-3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.7.1995	122.78	0.00%	0	0	137.00	+5.00%	8 271	63
4.7.1995	122.78	0.00%	0	0	125.00	0.00%	2 875	23
3.7.1995	122.78	0.00%	0	0	125.00	-4.00%	4 000	32
14.7.1995	130.00	0.00%	5 850	45	130.00	0.00%	3 900	30
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
30.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
13.4.1995	153.00	0.00%	4 284	28		+3.00%	0	0
12.4.1995	153.00	0.00%	4 590	30	105.00	-5.00%	1 575	15
10.4.1995	153.00	0.00%	10 098	66		+11.00%	0	0
6.4.1995	153.00	0.00%	4 590	30		-2.00%	0	0
29.3.1995	153.00	0.00%	4 590	30		0.00%	0	0
23.1.1995	114.00	0.00%	7 752	68		0.00%	0	0
2.2.1995	126.00	0.00%	5 796	46	115.00	0.00%	3 450	30
4.10.1994	187.00	0.00%	1 122	6
24.11.1994	116.00	0.00%	12 412	107
21.5.1996	150.00	+0.12%	20 250	135		-6.00%	0	0
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
6.6.1996	99.00	+0.20%	5 940	60		0.00%	0	0
18.3.1996	326.00	+0.30%	41 076	126	290.00	-9.00%	4 350	15
19.9.1995	158.00	+0.31%	7 110	45		-5.00%	0	0
7.2.1996	222.00	+0.45%	3 330	15	198.00	-3.00%	2 970	15
26.10.1995	127.00	+0.51%	3 810	30	125.00	-1.00%	7 485	60
30.8.1995	148.00	+0.68%	4 440	30		0.00%	0	0
17.11.1995	130.00	+0.77%	10 920	84	120.00	+4.00%	3 600	30
16.11.1995	129.00	+0.78%	140 481	1 089	117.00	+8.00%	2 435	21
15.11.1995	128.00	+0.78%	3 840	30	107.00	-1.00%	3 210	30
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
5.2.1996	221.00	+0.91%	22 100	100		+10.00%	0	0
8.3.1996	323.00	+0.93%	47 158	146	304.10	-7.00%	13 788	45
25.1.1996	205.00	+0.98%	61 295	299	193.50	-7.00%	11 610	60
21.2.1996	260.00	+1.16%	156 780	603	213.50	0.00%	12 810	60
16.2.1996	244.00	+1.24%	39 528	162	221.00	0.00%	6 630	30
8.2.1996	225.00	+1.35%	3 375	15	205.60	+4.00%	6 168	30
1.9.1995	150.00	+1.35%	11 250	75		+5.00%	0	0
1.2.1996	215.00	+1.41%	6 880	32	181.00	-6.00%	16 530	90
10.8.1995	140.00	+1.44%	4 200	30	122.00	0.00%	3 660	30
26.1.1996	208.00	+1.46%	29 328	141	188.00	-3.00%	1 316	7
24.1.1996	203.00	+1.50%	12 180	60	207.00	+7.00%	56 925	275
7.3.1996	320.00	+1.58%	48 640	152	328.00	+10.00%	1 640	5
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
29.11.1995	150.00	+1.83%	35 100	234	130.00	0.00%	5 850	45
2.2.1996	219.00	+1.86%	4 380	20		+1.00%	0	0
31.1.1996	212.00	+1.92%	32 224	152	196.00	-2.00%	5 880	30
12.2.1996	230.00	+2.22%	14 490	63		+2.00%	0	0
19.2.1996	250.00	+2.45%	18 750	75		-3.00%	0	0
22.11.1995	133.60	+2.76%	8 818	66		+4.00%	0	0
20.2.1996	257.00	+2.80%	28 784	112	213.50	0.00%	214	1
28.2.1996	325.00	+3.17%	97 500	300		+10.00%	0	0
5.12.1995	160.00	+3.22%	19 200	120	155.00	+3.00%	4 650	30
4.12.1995	155.00	+3.33%	9 300	60		+10.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
15.9.1995	150.00	+3.44%	2 250	15		+1.00%	0	0
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
4.6.1996	104.00	+4.47%	9 360	90		0.00%	0	0
19.4.1996	226.00	+4.62%	21 470	95	225.00	+2.00%	16 650	75
7.6.1995	226.00	+4.62%	19 210	85	161.50	-5.00%	4 845	30
29.3.1996	289.00	+4.71%	0	0	300.00	-4.00%	17 250	60
23.2.1996	286.00	+4.76%	0	0	219.50	0.00%	3 293	15
13.2.1996	241.00	+4.78%	14 701	61	224.50	+8.00%	6 735	30
18.4.1996	216.00	+4.85%	0	0		+9.00%	0	0
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
26.2.1996	300.00	+4.89%	0	0	241.00	+5.00%	14 285	62
16.1.1996	204.00	+4.89%	0	0	163.50	-5.00%	4 905	30
17.1.1996	214.00	+4.90%	0	0		+13.00%	0	0
11.3.1996	339.00	+4.95%	20 340	60	333.50	+7.00%	23 504	72
5.6.1995	206.00	+4.97%	13 390	65		-4.00%	0	0
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
11.7.1995	128.91	+4.99%	0	0	130.00	0.00%	9 883	75
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
7.8.1995	137.74	+4.99%	4 132	30	109.50	-5.00%	1 643	15
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
15.1.1996	194.48	+4.99%	10 502	54		+5.00%	0	0
28.11.1995	147.29	+4.99%	0	0		+4.00%	0	0
27.11.1995	140.28	+5.00%	0	0	125.00	0.00%	3 750	30
10.1.1996	185.22	+5.00%	9 817	53		0.00%	0	0
9.1.1996	176.40	+5.00%	0	0	150.00	+4.00%	4 500	30
6.12.1995	168.00	+5.00%	11 592	69	149.50	-4.00%	4 485	30
22.2.1996	273.00	+5.00%	0	0	219.50	+3.00%	6 585	30
27.2.1996	315.00	+5.00%	94 500	300	253.00	+8.00%	29 790	120
3.8.1995	124.95	+5.00%	0	0		0.00%	0	0
23.8.1995	147.00	+5.00%	8 820	60	116.00	-5.00%	6 960	60
18.9.1995	157.50	+5.00%	0	0		0.00%	0	0
21.9.1995	165.90	+5.00%	0	0
1.6.1995	186.90	+5.00%	19 625	105		-1.00%	0	0
1.3.1995	126.00	+25.00%	5 670	45
23.11.1994	116.00	+35.00%	3 480	30
24.3.1995	155.00	+64.00%	7 750	50
17.3.1995	131.00	+143.00%	5 895	45
5.12.1994	135.00	+150.00%	6 750	50
23.3.1995	154.00	+155.00%	11 704	76
1.12.1994	133.00	+399.00%	6 650	50
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
10.5.1995	205.00	+478.00%	0	0	137.50	-4.00%	4 125	30
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
15.5.1995	236.00	+488.00%	0	0		+5.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
31.1.1995	131.96	+499.00%	0	0	115.00	0.00%	115	1
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
22.3.1995	151.64	+499.00%	2 275	15
21.3.1995	144.42	+499.00%	0	0
28.2.1995	125.68	+499.00%	0	0
22.11.1994	115.59	+499.00%	3 468	30
21.11.1994	110.09	+499.00%	0	0
18.11.1994	104.85	+499.00%	0	0
24.10.1994	159.20	+499.00%	17 512	110
3.11.1994	150.48	+499.00%	10 534	70
2.11.1994	143.32	+499.00%	2 866	20
18.10.1994	176.32	+499.00%	0	0
17.10.1994	167.93	+499.00%	0	0
13.10.1994	159.94	+499.00%	0	0
16.3.1995	129.15	+500.00%	0	0
20.3.1995	137.55	+500.00%	0	0
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
30.11.1994	127.89	+500.00%	0	0
29.11.1994	121.80	+500.00%	12 789	105
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
27.4.1995	162.75	+500.00%	0	0		-8.00%	0	0
‹‹ First 20    ‹ Previous 200