OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	65.00	0.00%	0	0		0.00%	0
30.12.1996	65.00	0.00%	0	0		0.00%	0
27.12.1996	65.00	0.00%	0	0		+1.20%	0
23.12.1996	65.00	-5.79%	6 695	103	50.00	0.00%	2 150	43
20.12.1996	69.00	0.00%	0	0		-1.96%	0
19.12.1996	69.00	0.00%	0	0		-8.92%	0
18.12.1996	69.00	0.00%	0	0		-9.38%	0
17.12.1996	69.00	0.00%	0	0	61.80	-4.33%	556	9
16.12.1996	69.00	0.00%	0	0		0.00%	0
13.12.1996	69.00	0.00%	0	0		0.00%	0
12.12.1996	69.00	0.00%	0	0		0.00%	0
11.12.1996	69.00	0.00%	0	0		0.00%	0
10.12.1996	69.00	0.00%	0	0		0.00%	0
9.12.1996	69.00	0.00%	0	0	64.60	0.00%	2 519	39
6.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	897	13		0.00%	0
4.12.1996	69.00	0.00%	0	0		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	-2.81%	1 794	26		0.00%	0
29.11.1996	71.00	0.00%	0	0	64.60	0.00%	3 359	52
28.11.1996	71.00	0.00%	6 106	86		0.00%	0
27.11.1996	71.00	0.00%	0	0		0.00%	0
26.11.1996	71.00	0.00%	0	0		0.00%	0
25.11.1996	71.00	-4.05%	4 615	65		0.00%	0
22.11.1996	74.00	0.00%	0	0		0.00%	0
21.11.1996	74.00	0.00%	0	0		-8.49%	0
20.11.1996	74.00	0.00%	0	0	70.60	+1.72%	1 059	15
19.11.1996	74.00	0.00%	0	0	70.60	-1.69%	6 871	99
18.11.1996	74.00	0.00%	0	0		0.00%	0
15.11.1996	74.00	0.00%	0	0		0.00%	0
14.11.1996	74.00	0.00%	1 924	26		-4.42%	0
13.11.1996	74.00	0.00%	0	0	74.00	+2.17%	1 995	27
12.11.1996	74.00	0.00%	0	0		0.00%	0
11.11.1996	74.00	0.00%	0	0		+2.40%	0
8.11.1996	74.00	0.00%	0	0		0.00%	0
7.11.1996	74.00	0.00%	0	0		-2.21%	0
6.11.1996	74.00	0.00%	0	0		-2.16%	0
5.11.1996	74.00	0.00%	0	0		0.00%	0
4.11.1996	74.00	0.00%	0	0		0.00%	0
1.11.1996	74.00	0.00%	0	0		-4.15%	0
31.10.1996	74.00	-2.63%	6 734	91	77.00	+6.64%	1 001	13
30.10.1996	76.00	0.00%	0	0	0.00	+2.26%	0	0
29.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	76.00	0.00%	0	0	0.00	+1.87%	0	0
22.10.1996	76.00	0.00%	0	0	69.30	+1.53%	1 802	26
21.10.1996	76.00	0.00%	988	13	0.00	-0.36%	0	0
18.10.1996	76.00	0.00%	0	0		0.00%	0	0
17.10.1996	76.00	0.00%	3 496	46	68.50	+1.03%	274	4
16.10.1996	76.00	0.00%	0	0	67.80	-3.96%	610	9
15.10.1996	76.00	0.00%	0	0		0.00%	0	0
14.10.1996	76.00	0.00%	43 624	574		0.00%	0	0
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
10.10.1996	76.00	0.00%	1 976	26		-1.50%	0	0
9.10.1996	76.00	0.00%	0	0	74.00	+5.72%	7 456	104
8.10.1996	76.00	0.00%	0	0	67.80	-5.17%	1 763	26
7.10.1996	76.00	+1.33%	4 940	65	71.50	+1.27%	2 789	39
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›