OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	126.00	-3 000.00%	630	5
6.3.1995	126.00	0.00%	1 890	15
7.3.1995			0	0
8.3.1995	132.30	+500.00%	15 876	120
9.3.1995	138.91	+499.00%	0	0
10.3.1995	145.85	+499.00%	0	0
13.3.1995	153.14	+499.00%	0	0
14.3.1995	160.79	+499.00%	0	0
15.3.1995	168.82	+499.00%	0	0
16.3.1995	177.26	+499.00%	0	0
17.3.1995	186.12	+499.00%	0	0
20.3.1995	195.42	+499.00%	0	0
21.3.1995	205.00	+490.00%	21 320	104
22.3.1995	215.00	+487.00%	16 770	78
23.3.1995	225.00	+465.00%	0	0
24.3.1995	236.00	+488.00%	0	0
27.3.1995	247.00	+466.00%	0	0
28.3.1995	259.00	+485.00%	0	0		+10.00%	0	0
29.3.1995	271.00	+463.00%	0	0		+10.00%	0	0
30.3.1995	284.00	+479.00%	0	0		+10.00%	0	0
31.3.1995	298.00	+492.00%	92 976	312		+10.00%	0	0
3.4.1995	312.00	+469.00%	0	0	436.50	+6.00%	17 024	39
4.4.1995	327.00	+480.00%	0	0	480.00	+10.00%	6 240	13
5.4.1995	343.00	+489.00%	0	0	528.00	+6.00%	18 384	36
6.4.1995	360.00	+495.00%	0	0		+3.00%	0	0
7.4.1995	342.00	-500.00%	0	0		-9.00%	0	0
10.4.1995	325.00	-497.00%	0	0		0.00%	0	0
11.4.1995	309.00	-492.00%	0	0		-6.00%	0	0
12.4.1995	294.00	-485.00%	0	0		0.00%	0	0
13.4.1995	280.00	-476.00%	11 200	40		-10.00%	0	0
14.4.1995	266.00	-500.00%	122 360	460		-1.00%	0	0
18.4.1995	279.00	+488.00%	23 157	83		-10.00%	0	0
19.4.1995	266.00	-465.00%	44 954	169		-10.00%	0	0
20.4.1995	279.00	+488.00%	0	0		-10.00%	0	0
21.4.1995	292.00	+465.00%	58 400	200	264.00	-10.00%	41 184	156
24.4.1995	278.00	-479.00%	0	0		+1.00%	0	0
25.4.1995	265.00	-467.00%	0	0		0.00%	0	0
26.4.1995	275.00	+377.00%	11 000	40		0.00%	0	0
27.4.1995	280.00	+181.00%	5 600	20		0.00%	0	0
28.4.1995	266.00	-500.00%	5 320	20		0.00%	0	0
2.5.1995	253.00	-488.00%	0	0		-1.00%	0	0
3.5.1995	241.00	-474.00%	30 125	125		0.00%	0	0
4.5.1995	229.00	-497.00%	0	0		-10.00%	0	0
5.5.1995	218.00	-480.00%	6 540	30		-10.00%	0	0
9.5.1995			0	0	202.50	-6.00%	2 633	13
10.5.1995			0	0	196.50	-3.00%	2 555	13
11.5.1995			0	0		+7.00%	0	0
12.5.1995			0	0		+3.00%	0	0
15.5.1995	228.00	+458.00%	2 280	10	196.00	-9.00%	5 124	26
16.5.1995	217.00	-482.00%	2 170	10		0.00%	0	0
17.5.1995	227.00	+460.00%	0	0		0.00%	0	0
18.5.1995	238.00	+484.00%	0	0		0.00%	0	0
19.5.1995	249.00	+462.00%	4 980	20	178.00	-10.00%	2 848	16
22.5.1995	261.00	+481.00%	5 220	20	195.00	+10.00%	195	1
23.5.1995	248.00	-498.00%	7 440	30		0.00%	0	0
24.5.1995	236.00	-483.00%	9 440	40		0.00%	0	0
25.5.1995	225.00	-466.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›