OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	130.00	+0.40%	520	4		0.00%	0	0
3.3.1995	126.00	-3 000.00%	630	5
13.11.1995	110.00	+1.01%	660	6		-10.00%	0	0
25.1.1996	98.00	0.00%	784	8		0.00%	0	0
5.12.1996	69.00	0.00%	897	13		0.00%	0
19.9.1996	75.00	0.00%	975	13		0.00%	0	0
1.7.1996	75.00	-2.59%	975	13		0.00%	0	0
21.10.1996	76.00	0.00%	988	13	0.00	-0.36%	0	0
29.2.1996	80.00	0.00%	1 040	13		+5.00%	0	0
2.5.1996	83.00	0.00%	1 079	13		0.00%	0	0
9.5.1996	83.00	0.00%	1 079	13		0.00%	0	0
25.3.1996	85.00	+3.65%	1 105	13		0.00%	0	0
4.3.1996	86.00	+7.50%	1 118	13	78.00	-3.00%	2 028	26
11.4.1996	91.00	+1.11%	1 183	13		0.00%	0	0
18.1.1996	98.00	0.00%	1 274	13	85.00	0.00%	2 720	32
30.5.1995	194.00	-490.00%	1 358	7		0.00%	0	0
2.11.1995	110.00	-4.34%	1 430	13		0.00%	0	0
3.7.1995	168.00	-1.17%	1 680	10		-9.00%	0	0
15.9.1995	130.00	0.00%	1 690	13		0.00%	0	0
2.12.1996	69.00	-2.81%	1 794	26		0.00%	0
6.3.1995	126.00	0.00%	1 890	15
14.11.1996	74.00	0.00%	1 924	26		-4.42%	0
19.8.1996	75.00	-3.84%	1 950	26	69.00	-6.00%	1 844	26
22.8.1996	75.00	0.00%	1 950	26		0.00%	0	0
16.9.1996	75.00	0.00%	1 950	26		0.00%	0	0
18.8.1995	151.00	0.00%	1 963	13	132.00	+10.00%	3 432	26
10.10.1996	76.00	0.00%	1 976	26		-1.50%	0	0
27.11.1995	95.00	+5.55%	1 995	21		0.00%	0	0
12.8.1996	78.00	+4.00%	2 028	26		0.00%	0	0
20.5.1996	83.00	0.00%	2 158	26		0.00%	0	0
16.5.1995	217.00	-482.00%	2 170	10		0.00%	0	0
26.6.1995	171.00	0.00%	2 223	13		-5.00%	0	0
15.5.1995	228.00	+458.00%	2 280	10	196.00	-9.00%	5 124	26
16.10.1995	115.00	0.00%	2 300	20		0.00%	0	0
12.2.1996	91.00	+3.17%	2 366	26		-10.00%	0	0
8.7.1996	75.00	0.00%	3 000	40		0.00%	0	0
20.6.1996	79.00	+6.75%	3 081	39		0.00%	0	0
15.2.1996	81.90	-10.00%	3 194	39		0.00%	0	0
11.1.1996	98.00	+3.15%	3 430	35		0.00%	0	0
17.10.1996	76.00	0.00%	3 496	46	68.50	+1.03%	274	4
8.6.1995	172.90	-5.00%	3 977	23	176.00	0.00%	6 336	36
10.8.1995	153.00	-1.29%	4 131	27		0.00%	0	0
23.6.1995	171.00	0.00%	4 446	26		0.00%	0	0
19.10.1995	115.00	0.00%	4 485	39		0.00%	0	0
22.2.1996	76.50	-10.00%	4 514	59		-7.00%	0	0
25.11.1996	71.00	-4.05%	4 615	65		0.00%	0
26.2.1996	80.00	+4.57%	4 640	58		0.00%	0	0
21.3.1996	82.00	+5.94%	4 756	58	73.00	-5.00%	3 285	45
9.11.1995	108.90	+10.00%	4 792	44		0.00%	0	0
30.11.1995	95.00	0.00%	4 940	52		0.00%	0	0
7.10.1996	76.00	+1.33%	4 940	65	71.50	+1.27%	2 789	39
19.5.1995	249.00	+462.00%	4 980	20	178.00	-10.00%	2 848	16
18.3.1996	77.40	-10.00%	5 031	65	77.00	-5.00%	2 156	28
27.5.1996	79.00	-4.81%	5 135	65		0.00%	0	0
22.5.1995	261.00	+481.00%	5 220	20	195.00	+10.00%	195	1
28.4.1995	266.00	-500.00%	5 320	20		0.00%	0	0
18.4.1996	81.90	-10.00%	5 324	65		0.00%	0	0
25.4.1996	83.00	+1.34%	5 395	65		-4.00%	0	0
14.3.1996	86.00	-4.44%	5 590	65		0.00%	0	0
27.4.1995	280.00	+181.00%	5 600	20		0.00%	0	0
‹‹ First 20    Next 60 ›