OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
| 12.2.1996 | 91.00 | +3.17% | 2 366 | 26 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.11.1995 | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
| 19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||||
| 5.5.1995 | 218.00 | -480.00% | 6 540 | 30 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| 20.4.1995 | 279.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 279.00 | +488.00% | 23 157 | 83 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 69.00 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 22.9.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 155.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.7.1995 | 106.00 | -9.00% | 1 378 | 13 | ||||||||||
| 3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
| 7.4.1995 | 342.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.12.1996 | 69.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 21.11.1996 | 74.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| 8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
| 22.2.1996 | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||||
| 9.5.1995 | 0 | 0 | 202.50 | -6.00% | 2 633 | 13 | ||||||||
| 11.4.1995 | 309.00 | -492.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -5.17% | 1 763 | 26 | ||||||
| 21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
| 20.3.1996 | 77.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
| 28.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
| 2.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
| 30.1.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||
| 20.12.1995 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
| 12.12.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 040 | 11 | ||||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 170.00 | -0.58% | 19 040 | 112 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.00 | 0.00% | 2 223 | 13 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 181.54 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1996 | 74.00 | 0.00% | 1 924 | 26 | -4.42% | 0 | ||||||||
| 17.12.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 556 | 9 | ||||||
| 1.11.1996 | 74.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| 24.5.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 716 | 26 | ||||||
| 26.4.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 83.00 | +1.34% | 5 395 | 65 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 610 | 9 | ||||||
| 23.9.1996 | 75.00 | 0.00% | 0 | 0 | -3.63% | 0 | 0 | |||||||
| 3.7.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 1 989 | 26 | ||||||
| 4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||||
| 17.1.1996 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
