OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	79.00	0.00%	0	0		+10.00%	0	0
21.8.1995	151.00	0.00%	9 815	65		+10.00%	0	0
18.8.1995	151.00	0.00%	1 963	13	132.00	+10.00%	3 432	26
17.8.1995	151.00	0.00%	0	0		+10.00%	0	0
22.5.1995	261.00	+481.00%	5 220	20	195.00	+10.00%	195	1
4.4.1995	327.00	+480.00%	0	0	480.00	+10.00%	6 240	13
31.3.1995	298.00	+492.00%	92 976	312		+10.00%	0	0
30.3.1995	284.00	+479.00%	0	0		+10.00%	0	0
29.3.1995	271.00	+463.00%	0	0		+10.00%	0	0
28.3.1995	259.00	+485.00%	0	0		+10.00%	0	0
16.5.1996	83.00	0.00%	0	0		+8.00%	0	0
20.2.1996	85.00	0.00%	0	0		+8.00%	0	0
17.5.1996	83.00	0.00%	0	0	80.00	+7.00%	1 920	24
18.12.1995					100.00	+7.00%	1 300	13
11.5.1995			0	0		+7.00%	0	0
31.10.1996	74.00	-2.63%	6 734	91	77.00	+6.64%	1 001	13
12.3.1996	90.00	0.00%	0	0		+6.00%	0	0
19.1.1996	98.00	0.00%	0	0	90.00	+6.00%	2 340	26
7.8.1995	155.00	0.00%	0	0	102.00	+6.00%	11 794	117
5.4.1995	343.00	+489.00%	0	0	528.00	+6.00%	18 384	36
3.4.1995	312.00	+469.00%	0	0	436.50	+6.00%	17 024	39
9.10.1996	76.00	0.00%	0	0	74.00	+5.72%	7 456	104
7.5.1996	83.00	0.00%	0	0		+5.00%	0	0
19.3.1996	77.40	0.00%	0	0	81.00	+5.00%	2 673	33
6.3.1996	86.00	0.00%	0	0		+5.00%	0	0
29.2.1996	80.00	0.00%	1 040	13		+5.00%	0	0
5.2.1996	88.20	-10.00%	11 466	130		+5.00%	0	0
31.1.1996	98.00	0.00%	0	0	90.00	+5.00%	4 680	52
16.8.1995	151.00	0.00%	0	0		+5.00%	0	0
8.8.1995	155.00	0.00%	0	0		+5.00%	0	0
5.3.1996	86.00	0.00%	0	0		+4.00%	0	0
21.2.1996	85.00	0.00%	0	0	90.00	+4.00%	1 530	17
15.12.1995	95.00	0.00%	0	0		+4.00%	0	0
30.10.1995	115.00	0.00%	0	0	125.00	+4.00%	10 185	82
9.8.1995	155.00	0.00%	0	0		+4.00%	0	0
19.7.1995	171.00	0.00%	0	0		+4.00%	0	0
10.9.1996	75.00	0.00%	0	0	74.30	+3.00%	1 932	26
25.6.1996	79.00	0.00%	0	0		+3.00%	0	0
21.6.1996	79.00	0.00%	0	0		+3.00%	0	0
22.3.1996	82.00	0.00%	0	0		+3.00%	0	0
10.1.1996	95.00	0.00%	0	0		+3.00%	0	0
9.1.1996	95.00	0.00%	0	0		+3.00%	0	0
22.8.1995	151.00	0.00%	0	0	148.80	+3.00%	5 654	38
12.5.1995			0	0		+3.00%	0	0
6.4.1995	360.00	+495.00%	0	0		+3.00%	0	0
11.11.1996	74.00	0.00%	0	0		+2.40%	0
30.10.1996	76.00	0.00%	0	0	0.00	+2.26%	0	0
13.11.1996	74.00	0.00%	0	0	74.00	+2.17%	1 995	27
9.9.1996	75.00	0.00%	0	0		+2.00%	0	0
2.8.1995	155.00	0.00%	22 165	143		+2.00%	0	0
23.10.1996	76.00	0.00%	0	0	0.00	+1.87%	0	0
20.11.1996	74.00	0.00%	0	0	70.60	+1.72%	1 059	15
22.10.1996	76.00	0.00%	0	0	69.30	+1.53%	1 802	26
7.10.1996	76.00	+1.33%	4 940	65	71.50	+1.27%	2 789	39
27.12.1996	65.00	0.00%	0	0		+1.20%	0
17.10.1996	76.00	0.00%	3 496	46	68.50	+1.03%	274	4
3.11.1995	110.00	0.00%	0	0		+1.00%	0	0
24.4.1995	278.00	-479.00%	0	0		+1.00%	0	0
22.11.1996	74.00	0.00%	0	0		0.00%	0
25.11.1996	71.00	-4.05%	4 615	65		0.00%	0
‹‹ First 20    Next 60 ›