OK STS TOUŽIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 360.00 | +495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||||
| 7.4.1995 | 342.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||||
| 10.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
| 11.4.1995 | 309.00 | -492.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.3.1995 | 298.00 | +492.00% | 92 976 | 312 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| 30.3.1995 | 284.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 280.00 | +181.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 279.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 279.00 | +488.00% | 23 157 | 83 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 278.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 275.00 | +377.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 271.00 | +463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 266.00 | -500.00% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
