OK STS TOUŽIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 76.00 | 0.00% | 43 624 | 574 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 298.00 | +492.00% | 92 976 | 312 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| 20.11.1995 | 100.00 | -0.99% | 18 500 | 185 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 120.00 | -2.83% | 18 960 | 158 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 30.5.1996 | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| 2.8.1995 | 155.00 | 0.00% | 22 165 | 143 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||||
| 5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 241.00 | -474.00% | 30 125 | 125 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 132.30 | +500.00% | 15 876 | 120 | ||||||||||
| 27.6.1995 | 170.00 | -0.58% | 19 040 | 112 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 205.00 | +490.00% | 21 320 | 104 | ||||||||||
| 23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
| 23.11.1995 | 90.00 | -10.00% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 155.00 | -4.58% | 15 965 | 103 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 204.00 | -467.00% | 20 808 | 102 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
| ||||||||||||||
