OKD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
| 12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
| 23.12.1996 | 115.00 | -1.28% | 713 000 | 6 200 | 110.30 | +0.37% | 62 804 | 548 | ||||||
| 18.7.1995 | 41.00 | 0.00% | 80 401 | 1 961 | 38.00 | +2.00% | 23 629 | 586 | ||||||
| 21.12.1995 | 46.00 | -6.00% | 29 165 | 646 | ||||||||||
| 11.9.1995 | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
| 14.7.1995 | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| 11.5.1995 | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
| 4.4.1995 | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
| 21.7.1995 | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
| 30.12.1996 | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
| 2.5.1995 | 71.00 | -138.00% | 374 312 | 5 272 | 70.00 | -3.00% | 67 259 | 960 | ||||||
| 4.7.1995 | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
| 31.12.1996 | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
| 31.7.1995 | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
| 2.6.1995 | 55.00 | -3.50% | 191 235 | 3 477 | 55.00 | -1.00% | 56 226 | 1 015 | ||||||
| 9.1.1996 | 45.60 | -5.00% | 259 099 | 5 682 | 49.00 | +9.00% | 50 813 | 1 037 | ||||||
| 14.6.1995 | 44.00 | -0.24% | 285 252 | 6 483 | 44.00 | -3.00% | 47 360 | 1 063 | ||||||
| 11.1.1996 | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
| 11.8.1995 | 42.00 | 0.00% | 117 180 | 2 790 | 41.00 | -1.00% | 45 809 | 1 121 | ||||||
| 4.8.1995 | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
| 12.6.1995 | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
| 19.12.1995 | 47.00 | 0.00% | 55 949 | 1 220 | ||||||||||
| 10.1.1996 | 47.88 | +5.00% | 211 247 | 4 412 | 47.00 | +1.00% | 61 823 | 1 249 | ||||||
| 29.5.1995 | 0 | 0 | 55.00 | +1.00% | 72 829 | 1 280 | ||||||||
| 26.5.1995 | 0 | 0 | 56.00 | -3.00% | 73 313 | 1 306 | ||||||||
| 17.7.1995 | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
| 4.5.1995 | 70.00 | 0.00% | 650 020 | 9 286 | 66.00 | 0.00% | 90 242 | 1 320 | ||||||
| 31.5.1995 | 0 | 0 | 53.00 | -4.00% | 71 423 | 1 333 | ||||||||
| 12.9.1995 | 59.00 | -1.66% | 228 035 | 3 865 | 56.50 | +2.00% | 77 663 | 1 335 | ||||||
| 13.7.1995 | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| 23.6.1995 | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
| 3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
| 18.10.1995 | 55.20 | +0.36% | 245 640 | 4 450 | 54.00 | 0.00% | 78 145 | 1 448 | ||||||
| 8.8.1995 | 41.90 | -0.23% | 146 524 | 3 497 | 41.00 | +1.00% | 60 116 | 1 466 | ||||||
| 27.9.1995 | 57.00 | -1.40% | 464 379 | 8 147 | 56.00 | -1.00% | 84 678 | 1 492 | ||||||
| 17.8.1995 | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
| 20.6.1995 | 48.51 | 0.00% | 0 | 0 | 48.00 | +1.00% | 72 482 | 1 512 | ||||||
| 9.5.1995 | 64.00 | -375.00% | 405 760 | 6 340 | 64.00 | -2.00% | 97 607 | 1 526 | ||||||
| 30.5.1995 | 0 | 0 | 54.00 | -2.00% | 85 661 | 1 538 | ||||||||
| 3.10.1995 | 57.00 | -0.86% | 405 498 | 7 114 | 56.00 | -1.00% | 85 497 | 1 547 | ||||||
| 10.5.1995 | 61.00 | -468.00% | 704 855 | 11 555 | 58.00 | -4.00% | 95 115 | 1 554 | ||||||
| 25.7.1995 | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
| 3.8.1995 | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
| 9.11.1995 | 47.01 | +0.02% | 199 134 | 4 236 | 46.00 | -4.00% | 71 530 | 1 559 | ||||||
| 11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
| 21.4.1995 | 77.00 | 0.00% | 262 647 | 3 411 | 75.00 | 0.00% | 117 353 | 1 565 | ||||||
| 14.9.1995 | 58.00 | -1.69% | 425 082 | 7 329 | 57.00 | -4.00% | 88 575 | 1 571 | ||||||
| 22.8.1995 | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
| 16.10.1996 | 123.00 | -1.60% | 865 059 | 7 033 | 122.40 | -1.43% | 196 012 | 1 596 | ||||||
| 29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| 15.9.1995 | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
| 8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
| 12.12.1995 | 48.00 | 0.00% | 406 416 | 8 467 | 47.00 | 0.00% | 81 566 | 1 671 | ||||||
| 25.4.1995 | 76.00 | -71.00% | 856 140 | 11 265 | 75.00 | 0.00% | 124 813 | 1 674 | ||||||
| 13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
| 3.6.1996 | 77.66 | 0.00% | 0 | 0 | 81.00 | -10.00% | 139 158 | 1 718 | ||||||
| 21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
| 10.8.1995 | 42.00 | +2.18% | 166 110 | 3 955 | 41.00 | +1.00% | 72 144 | 1 745 | ||||||
| 30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
| ||||||||||||||
