OKD 14,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	104.30	0.00%	0	0
12.7.1996	104.30	0.00%	0	0
11.7.1996	104.30	-2.70%	23 019	2
17.1.1996	104.50	0.00%	0	0
16.1.1996	104.50	0.00%	0	0
15.1.1996	104.50	+1.95%	540 625	50
27.9.1996	104.65	0.00%	0	0
26.9.1996	104.65	+0.33%	35 540	3
28.11.1996	104.65	0.00%	0	0
27.11.1996	104.65	0.00%	0	0
26.11.1996	104.65	0.00%	0	0
25.11.1996	104.65	0.00%	0	0
22.11.1996	104.65	0.00%	0	0
21.11.1996	104.65	0.00%	0	0
20.11.1996	104.65	0.00%	0	0
19.11.1996	104.65	0.00%	0	0
18.11.1996	104.65	0.00%	0	0
15.11.1996	104.65	0.00%	0	0
14.11.1996	104.65	0.00%	0	0
13.11.1996	104.65	0.00%	0	0
12.11.1996	104.65	0.00%	0	0
11.11.1996	104.65	0.00%	0	0
8.11.1996	104.65	0.00%	0	0
7.11.1996	104.65	0.00%	0	0
6.11.1996	104.65	0.00%	0	0
5.11.1996	104.65	0.00%	0	0
4.11.1996	104.65	0.00%	0	0
1.11.1996	104.65	0.00%	0	0
31.10.1996	104.65	0.00%	0	0
30.10.1996	104.65	0.00%	0	0
29.10.1996	104.65	0.00%	0	0
25.10.1996	104.65	0.00%	0	0
24.10.1996	104.65	0.00%	0	0
23.10.1996	104.65	0.00%	0	0
22.10.1996	104.65	0.00%	0	0
21.10.1996	104.65	0.00%	0	0
18.10.1996	104.65	0.00%	0	0
17.10.1996	104.65	0.00%	0	0
16.10.1996	104.65	0.00%	0	0
15.10.1996	104.65	0.00%	0	0
14.10.1996	104.65	0.00%	0	0
11.10.1996	104.65	0.00%	0	0
10.10.1996	104.65	0.00%	0	0
9.10.1996	104.65	0.00%	0	0
8.10.1996	104.65	0.00%	0	0
7.10.1996	104.65	0.00%	0	0
4.10.1996	104.65	0.00%	0	0
3.10.1996	104.65	+2.59%	35 624	3
3.4.1996	104.70	0.00%	0	0
2.4.1996	104.70	0.00%	0	0
1.4.1996	104.70	0.00%	0	0
29.3.1996	104.70	0.00%	0	0
28.3.1996	104.70	0.00%	0	0
27.3.1996	104.70	0.00%	0	0
26.3.1996	104.70	0.00%	0	0
25.3.1996	104.70	0.00%	0	0
22.3.1996	104.70	0.00%	0	0
21.3.1996	104.70	0.00%	0	0
20.3.1996	104.70	0.00%	0	0
19.3.1996	104.70	0.00%	0	0
18.3.1996	104.70	0.00%	0	0
15.3.1996	104.70	0.00%	0	0
14.3.1996	104.70	0.00%	0	0
13.3.1996	104.70	0.00%	0	0
12.3.1996	104.70	0.00%	0	0
11.3.1996	104.70	0.00%	0	0
8.3.1996	104.70	0.00%	0	0
7.3.1996	104.70	0.00%	0	0
6.3.1996	104.70	0.00%	0	0
5.3.1996	104.70	0.00%	0	0
4.3.1996	104.70	0.00%	0	0
1.3.1996	104.70	0.00%	0	0
29.2.1996	104.70	0.00%	0	0
28.2.1996	104.70	0.00%	0	0
27.2.1996	104.70	0.00%	0	0
26.2.1996	104.70	0.00%	0	0
23.2.1996	104.70	0.00%	0	0
22.2.1996	104.70	0.00%	0	0
21.2.1996	104.70	0.00%	0	0
20.2.1996	104.70	0.00%	0	0
19.2.1996	104.70	0.00%	0	0
16.2.1996	104.70	0.00%	0	0
15.2.1996	104.70	0.00%	0	0
14.2.1996	104.70	0.00%	0	0
13.2.1996	104.70	0.00%	0	0
12.2.1996	104.70	0.00%	0	0
9.2.1996	104.70	0.00%	0	0
8.2.1996	104.70	0.00%	0	0
7.2.1996	104.70	0.00%	0	0
6.2.1996	104.70	0.00%	0	0
5.2.1996	104.70	0.00%	0	0
2.2.1996	104.70	0.00%	0	0
1.2.1996	104.70	0.00%	0	0
31.1.1996	104.70	0.00%	0	0
30.1.1996	104.70	0.00%	0	0
29.1.1996	104.70	0.00%	0	0
26.1.1996	104.70	0.00%	0	0
25.1.1996	104.70	0.00%	0	0
24.1.1996	104.70	0.00%	0	0
23.1.1996	104.70	0.00%	0	0
22.1.1996	104.70	0.00%	0	0
19.1.1996	104.70	0.00%	0	0
18.1.1996	104.70	+0.19%	108 526	10
2.12.1996	105.50	0.00%	0	0
29.11.1996	105.50	+0.81%	32 206	3
16.12.1996	105.55	0.00%	0	0
13.12.1996	105.55	0.00%	0	0
12.12.1996	105.55	0.00%	0	0
11.12.1996	105.55	0.00%	0	0
10.12.1996	105.55	0.00%	0	0
9.12.1996	105.55	0.00%	0	0
6.12.1996	105.55	0.00%	0	0
5.12.1996	105.55	0.00%	0	0
4.12.1996	105.55	0.00%	0	0
3.12.1996	105.55	+0.04%	32 245	3
10.7.1996	107.20	0.00%	0	0
9.7.1996	107.20	0.00%	0	0
8.7.1996	107.20	0.00%	0	0
4.7.1996	107.20	0.00%	0	0
3.7.1996	107.20	0.00%	0	0
2.7.1996	107.20	0.00%	0	0
1.7.1996	107.20	0.00%	0	0
28.6.1996	107.20	0.00%	0	0
27.6.1996	107.20	0.00%	0	0
26.6.1996	107.20	0.00%	0	0
25.6.1996	107.20	0.00%	0	0
24.6.1996	107.20	0.00%	0	0
21.6.1996	107.20	0.00%	0	0
20.6.1996	107.20	0.00%	0	0
19.6.1996	107.20	0.00%	0	0
18.6.1996	107.20	0.00%	0	0
17.6.1996	107.20	0.00%	0	0
14.6.1996	107.20	0.00%	0	0
13.6.1996	107.20	0.00%	0	0
12.6.1996	107.20	0.00%	0	0
11.6.1996	107.20	0.00%	0	0
10.6.1996	107.20	0.00%	0	0
7.6.1996	107.20	0.00%	0	0
6.6.1996	107.20	0.00%	0	0
5.6.1996	107.20	0.00%	0	0
4.6.1996	107.20	0.00%	0	0
3.6.1996	107.20	0.00%	0	0
31.5.1996	107.20	0.00%	0	0
30.5.1996	107.20	0.00%	0	0
29.5.1996	107.20	0.00%	0	0
28.5.1996	107.20	0.00%	0	0
27.5.1996	107.20	0.00%	0	0
24.5.1996	107.20	0.00%	0	0
23.5.1996	107.20	0.00%	0	0
22.5.1996	107.20	0.00%	0	0
21.5.1996	107.20	0.00%	0	0
20.5.1996	107.20	0.00%	0	0
17.5.1996	107.20	0.00%	0	0
16.5.1996	107.20	0.00%	0	0
15.5.1996	107.20	0.00%	0	0
14.5.1996	107.20	0.00%	0	0
13.5.1996	107.20	0.00%	0	0
10.5.1996	107.20	0.00%	0	0
9.5.1996	107.20	0.00%	0	0
7.5.1996	107.20	0.00%	0	0
6.5.1996	107.20	0.00%	0	0
3.5.1996	107.20	0.00%	0	0
2.5.1996	107.20	0.00%	0	0
30.4.1996	107.20	0.00%	0	0
29.4.1996	107.20	0.00%	0	0
26.4.1996	107.20	0.00%	0	0
25.4.1996	107.20	0.00%	0	0
24.4.1996	107.20	0.00%	0	0
23.4.1996	107.20	0.00%	0	0
22.4.1996	107.20	0.00%	0	0
19.4.1996	107.20	0.00%	0	0
18.4.1996	107.20	0.00%	0	0
17.4.1996	107.20	0.00%	0	0
16.4.1996	107.20	0.00%	0	0
15.4.1996	107.20	0.00%	0	0
12.4.1996	107.20	0.00%	0	0
11.4.1996	107.20	0.00%	0	0
10.4.1996	107.20	0.00%	0	0
9.4.1996	107.20	0.00%	0	0
5.4.1996	107.20	0.00%	0	0
4.4.1996	107.20	+2.38%	22 826	2
17.12.1996	110.82	+4.99%	0	0
31.12.1996	115.90	0.00%	0	0
30.12.1996	115.90	0.00%	0	0
27.12.1996	115.90	0.00%	0	0
23.12.1996	115.90	-5.00%	0	0
18.12.1996	116.36	+4.99%	11 898	1
20.12.1996	122.00	0.00%	12 490	1
19.12.1996	122.00	+4.84%	12 478	1
‹‹ First 20    ‹ Previous 200