OKD 14,5/99, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	100.50	-0.39%	556 069	50
15.1.1996	104.50	+1.95%	540 625	50
17.11.1995	102.50	+0.49%	155 804	15
18.1.1996	104.70	+0.19%	108 526	10
2.10.1996	102.00	+0.49%	58 028	5
3.10.1996	104.65	+2.59%	35 624	3
26.9.1996	104.65	+0.33%	35 540	3
11.10.1995	102.00	+1.49%	34 926	3
3.12.1996	105.55	+0.04%	32 245	3
29.11.1996	105.50	+0.81%	32 206	3
11.7.1996	104.30	-2.70%	23 019	2
4.4.1996	107.20	+2.38%	22 826	2
20.12.1996	122.00	0.00%	12 490	1
19.12.1996	122.00	+4.84%	12 478	1
18.12.1996	116.36	+4.99%	11 898	1
30.9.1996	101.50	-3.01%	11 540	1
5.5.1995	100.90	0.00%	10 908	1
2.12.1996	105.50	0.00%	0	0
23.12.1996	115.90	-5.00%	0	0
27.12.1996	115.90	0.00%	0	0
30.12.1996	115.90	0.00%	0	0
31.12.1996	115.90	0.00%	0	0
4.12.1996	105.55	0.00%	0	0
5.12.1996	105.55	0.00%	0	0
6.12.1996	105.55	0.00%	0	0
9.12.1996	105.55	0.00%	0	0
10.12.1996	105.55	0.00%	0	0
11.12.1996	105.55	0.00%	0	0
12.12.1996	105.55	0.00%	0	0
13.12.1996	105.55	0.00%	0	0
16.12.1996	105.55	0.00%	0	0
17.12.1996	110.82	+4.99%	0	0
4.10.1996	104.65	0.00%	0	0
7.10.1996	104.65	0.00%	0	0
8.10.1996	104.65	0.00%	0	0
9.10.1996	104.65	0.00%	0	0
10.10.1996	104.65	0.00%	0	0
11.10.1996	104.65	0.00%	0	0
14.10.1996	104.65	0.00%	0	0
15.10.1996	104.65	0.00%	0	0
16.10.1996	104.65	0.00%	0	0
17.10.1996	104.65	0.00%	0	0
18.10.1996	104.65	0.00%	0	0
21.10.1996	104.65	0.00%	0	0
22.10.1996	104.65	0.00%	0	0
23.10.1996	104.65	0.00%	0	0
24.10.1996	104.65	0.00%	0	0
25.10.1996	104.65	0.00%	0	0
29.10.1996	104.65	0.00%	0	0
30.10.1996	104.65	0.00%	0	0
31.10.1996	104.65	0.00%	0	0
1.11.1996	104.65	0.00%	0	0
4.11.1996	104.65	0.00%	0	0
5.11.1996	104.65	0.00%	0	0
6.11.1996	104.65	0.00%	0	0
7.11.1996	104.65	0.00%	0	0
8.11.1996	104.65	0.00%	0	0
11.11.1996	104.65	0.00%	0	0
12.11.1996	104.65	0.00%	0	0
13.11.1996	104.65	0.00%	0	0
‹‹ First 20    Next 60 ›