OKULA NÝRSKO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
1.6.1995 | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.00 | +0.38% | 1 950 | 10 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 175.00 | 0.00% | 1 925 | 11 | 200.00 | -4.00% | 1 150 | 6 | ||||||
13.7.1995 | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
16.9.1996 | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
6.6.1996 | 116.00 | 0.00% | 1 856 | 16 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 185.00 | +1.04% | 1 850 | 10 | 162.50 | -1.00% | 655 | 4 | ||||||
17.6.1996 | 115.00 | -1.70% | 1 840 | 16 | 121.00 | 0.00% | 723 | 6 | ||||||
26.10.1993 | 917.00 | -447.00% | 1 834 | 2 | ||||||||||
30.11.1995 | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
4.4.1995 | 348.00 | -491.00% | 1 740 | 5 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
15.2.1996 | 144.00 | +2.12% | 1 728 | 12 | 130.00 | -1.00% | 630 | 5 | ||||||
30.6.1995 | 156.75 | -5.00% | 1 724 | 11 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 851.00 | 0.00% | 1 702 | 2 | ||||||||||
12.5.1995 | 211.00 | -231.00% | 1 688 | 8 | +2.00% | 0 | 0 | |||||||
29.9.1994 | 840.00 | -59.00% | 1 680 | 2 | ||||||||||
26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
19.2.1996 | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
14.7.1994 | 811.00 | -988.00% | 1 622 | 2 | ||||||||||
31.8.1993 | 800.00 | -123.00% | 1 600 | 2 | ||||||||||
5.9.1995 | 175.00 | -4.00% | 1 575 | 9 | 200.00 | 0.00% | 4 600 | 23 | ||||||
20.3.1995 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
3.6.1996 | 116.00 | +0.86% | 1 508 | 13 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
27.7.1995 | 185.00 | 0.00% | 1 480 | 8 | 147.50 | -2.00% | 295 | 2 | ||||||
11.3.1996 | 163.35 | +10.00% | 1 470 | 9 | 152.00 | -2.00% | 1 338 | 9 | ||||||
10.10.1994 | 730.00 | -394.00% | 1 460 | 2 | ||||||||||
15.1.1996 | 121.02 | -9.99% | 1 452 | 12 | 130.00 | -5.00% | 780 | 6 | ||||||
5.8.1996 | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||||
9.1.1995 | 710.00 | +128.00% | 1 420 | 2 | ||||||||||
27.3.1995 | 355.00 | +142.00% | 1 420 | 4 | ||||||||||
23.1.1995 | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
25.11.1994 | 700.00 | +279.00% | 1 400 | 2 | ||||||||||
1.11.1994 | 689.00 | -86.00% | 1 378 | 2 | ||||||||||
14.12.1994 | 666.00 | +488.00% | 1 332 | 2 | ||||||||||
20.9.1995 | 190.00 | +3.66% | 1 330 | 7 | ||||||||||
28.7.1995 | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||||
12.7.1995 | 181.91 | +4.99% | 1 273 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||||
9.6.1995 | 152.62 | -4.99% | 1 221 | 8 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 121.50 | -10.00% | 1 215 | 10 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 151.00 | +4.86% | 1 208 | 8 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 240.00 | 0.00% | 1 200 | 5 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 117.00 | -2.50% | 1 170 | 10 | 121.60 | +2.00% | 966 | 8 | ||||||
29.7.1996 | 145.00 | +2.42% | 1 160 | 8 | 121.60 | +3.00% | 1 078 | 9 | ||||||
29.1.1996 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | -1.00% | 270 | 2 | ||||||
12.4.1995 | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
18.11.1996 | 100.50 | 0.00% | 1 106 | 11 | 0.00% | 0 | ||||||||
6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
26.6.1995 | 150.00 | +4.12% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 175.00 | 0.00% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 262.00 | -472.00% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 144.54 | +10.00% | 1 012 | 7 | 137.50 | +4.00% | 825 | 6 | ||||||
16.5.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
9.5.1996 | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | +3.44% | 960 | 8 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
6.6.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
30.8.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
12.9.1995 | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
23.9.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
12.8.1996 | 105.71 | -9.99% | 846 | 8 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 168.12 | -10.00% | 841 | 5 | ||||||||||
19.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
30.12.1996 | 62.05 | -9.99% | 807 | 13 | 0.00% | 0 | ||||||||
21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
25.4.1995 | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 185.00 | 0.00% | 740 | 4 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
21.3.1995 | 361.00 | -500.00% | 722 | 2 | ||||||||||
29.3.1995 | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
12.10.1994 | 700.00 | -410.00% | 700 | 1 | ||||||||||
24.10.1994 | 700.00 | +355.00% | 700 | 1 | ||||||||||
31.10.1994 | 695.00 | 0.00% | 695 | 1 | ||||||||||
13.10.1994 | 680.00 | -285.00% | 680 | 1 | ||||||||||
2.11.1994 | 665.00 | -348.00% | 665 | 1 | ||||||||||
3.7.1995 | 164.58 | +4.99% | 658 | 4 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
14.7.1995 | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 540 | 4 | 140.00 | +1.00% | 560 | 4 | ||||||
19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
24.5.1995 | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
11.8.1995 | 185.00 | -0.13% | 370 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
4.7.1996 | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 830 | 7 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
14.6.1996 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 700 | 6 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
26.6.1996 | 116.00 | 0.00% | 0 | 0 | 107.80 | -2.00% | 216 | 2 | ||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
28.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | -3.00% | 2 122 | 19 | ||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 119.80 | -1.00% | 240 | 2 | ||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
5.6.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
4.6.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
24.5.1996 | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 914 | 9 | ||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
10.5.1996 | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.5.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 609 | 7 | ||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
17.5.1996 | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 661 | 14 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 113.80 | 0.00% | 1 064 | 9 | ||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 118.30 | +3.00% | 355 | 3 | ||||||
17.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
16.7.1996 | 117.00 | 0.00% | 0 | 0 | 121.60 | +1.00% | 243 | 2 | ||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 121.60 | -1.00% | 726 | 6 | ||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
24.7.1996 | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
23.7.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.80 | 0.00% | 0 | 0 | 113.00 | +2.00% | 452 | 4 | ||||||
22.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
21.8.1996 | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
20.8.1996 | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
16.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | +1.00% | 225 | 2 | ||||||
15.8.1996 | 105.71 | 0.00% | 0 | 0 | 111.80 | -1.00% | 224 | 2 | ||||||
14.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | 0.00% | 338 | 3 | ||||||
13.8.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
8.8.1996 | 117.45 | -10.00% | 0 | 0 | 106.00 | -5.00% | 1 060 | 10 | ||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 649 | 6 | ||||||
28.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
27.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
4.10.1996 | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
1.10.1996 | 111.60 | 0.00% | 0 | 0 | +3.46% | 0 | 0 | |||||||
30.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -2.90% | 306 | 3 | ||||||
27.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.67% | 298 | 3 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
25.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.30 | +1.37% | 1 103 | 10 | ||||||
24.9.1996 | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
20.9.1996 | 124.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 124.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 357 | 11 | ||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
3.9.1996 | 111.10 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 754 | 14 | ||||||
2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
11.9.1996 | 121.10 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 848 | 18 | ||||||
10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
6.9.1996 | 112.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
22.11.1996 | 100.50 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|