OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	62.05	-9.99%	807	13		0.00%	0
3.6.1996	116.00	+0.86%	1 508	13		0.00%	0	0
1.4.1996	176.00	+0.57%	2 288	13	176.00	-10.00%	352	2
17.3.1995	380.00	+410.00%	4 940	13
18.4.1995	275.00	0.00%	3 575	13		-1.00%	0	0
22.2.1994	1 250.00	0.00%	16 250	13
22.5.1995	231.00	-493.00%	3 234	14		-10.00%	0	0
17.11.1994	613.00	-496.00%	8 582	14
7.6.1994	900.00	0.00%	12 600	14
27.9.1994	845.00	-70.00%	11 830	14
25.8.1994	900.00	+44.00%	12 600	14
18.8.1994	995.00	-523.00%	13 930	14
5.9.1994	900.00	0.00%	12 600	14
30.10.1995	166.44	+9.99%	2 330	14		0.00%	0	0
9.11.1995	185.00	0.00%	2 775	15	159.00	-6.00%	159	1
20.11.1995	155.00	0.00%	2 325	15		0.00%	0	0
7.10.1996	100.00	-0.43%	1 500	15	98.50	-2.47%	394	4
16.9.1996	124.00	+0.81%	1 860	15		-18.00%	0	0
13.9.1994	1 000.00	+989.00%	15 000	15
23.5.1994	980.00	-200.00%	14 700	15
29.3.1994	1 070.00	-183.00%	16 050	15
28.3.1994	1 090.00	-45.00%	16 350	15
11.4.1994	1 300.00	-714.00%	19 500	15
22.3.1994	1 000.00	-566.00%	15 000	15
15.3.1995	352.00	-486.00%	5 280	15
9.5.1995	238.00	-480.00%	3 570	15	205.00	-9.00%	205	1
10.2.1995	506.00	-488.00%	7 590	15		0.00%	0	0
2.12.1993	850.00	-555.00%	12 750	15
15.9.1994	900.00	-1 000.00%	14 400	16
5.9.1996	112.00	+0.81%	1 792	16	144.00	+4.00%	816	6
10.10.1996	95.00	-5.00%	1 520	16	105.60	+2.88%	525	5
22.4.1996	131.40	-10.00%	2 102	16	140.00	+1.00%	140	1
26.2.1996	165.00	+1.35%	2 640	16	150.00	-5.00%	2 922	18
17.6.1996	115.00	-1.70%	1 840	16	121.00	0.00%	723	6
6.6.1996	116.00	0.00%	1 856	16		+6.00%	0	0
22.7.1996	128.70	+10.00%	2 188	17		+5.00%	0	0
26.7.1994	1 050.00	-232.00%	17 850	17
26.1.1995	674.00	-371.00%	11 458	17	700.00	-5.00%	1 400	2
21.7.1994	1 075.00	+958.00%	19 350	18
1.9.1994	900.00	0.00%	16 200	18
12.5.1994	950.00	-500.00%	17 100	18
12.9.1996	123.00	+1.56%	2 214	18	150.60	-7.00%	1 178	8
31.10.1996	96.80	+10.00%	1 742	18	95.60	0.00%	382	4
29.4.1996	135.00	-6.60%	2 430	18	135.50	-7.00%	136	1
29.6.1995	165.00	+4.76%	2 970	18		+7.00%	0	0
12.6.1995	144.99	-4.99%	2 610	18		+1.00%	0	0
14.6.1995	131.00	-4.90%	2 620	20		0.00%	0	0
29.2.1996	165.00	0.00%	3 300	20	151.00	+5.00%	2 718	18
18.4.1996	146.00	-3.31%	2 920	20	140.50	+8.00%	562	4
25.7.1996	141.57	+10.00%	2 831	20		+5.00%	0	0
24.3.1994	1 095.00	+950.00%	21 900	20
29.8.1994	900.00	0.00%	18 000	20
16.3.1995	365.00	+369.00%	7 300	20
17.5.1995	243.00	+474.00%	4 860	20		+3.00%	0	0
27.4.1995	248.00	+464.00%	4 960	20	280.00	-3.00%	2 800	10
7.12.1993	1 000.00	+1 764.00%	20 000	20
20.1.1995	700.00	+385.00%	14 700	21	887.80	0.00%	7 102	8
15.2.1994	1 200.00	-909.00%	25 200	21
31.8.1995	202.00	0.00%	4 242	21		+3.00%	0	0
8.3.1994	1 055.00	0.00%	23 210	22
7.4.1994	1 400.00	+852.00%	30 800	22
12.4.1994	1 340.00	+307.00%	29 480	22
22.2.1996	162.80	+10.00%	3 907	24		+31.00%	0	0
4.4.1996	160.00	-9.09%	4 000	25	176.00	-4.00%	1 014	6
13.5.1996	120.28	+9.99%	3 007	25	114.00	-1.00%	5 078	45
9.9.1996	121.10	+8.12%	3 028	25	147.00	+8.00%	1 029	7
14.10.1996	95.00	0.00%	2 375	25	99.80	-3.88%	100	1
5.2.1996	140.00	0.00%	3 500	25	131.50	-6.00%	1 841	14
1.2.1994	1 350.00	+714.00%	33 750	25
16.11.1993	1 100.00	+476.00%	28 600	26
24.10.1996	88.00	-4.34%	2 288	26	0.00	+9.87%	0	0
28.3.1996	175.00	-3.58%	4 550	26		+13.00%	0	0
8.8.1994	1 000.00	+683.00%	26 000	26
31.3.1995	385.00	+490.00%	10 010	26		-2.00%	0	0
15.3.1994	1 150.00	-980.00%	32 200	28
12.2.1996	141.00	+0.71%	3 948	28	122.50	-4.00%	1 103	9
19.7.1995	171.95	+4.99%	4 815	28		0.00%	0	0
16.5.1996	116.00	-3.55%	3 364	29	102.60	+1.00%	1 129	11
11.7.1996	120.00	0.00%	3 600	30	114.80	-4.00%	230	2
17.3.1994	1 050.00	-869.00%	31 500	30
16.12.1994	637.00	-492.00%	19 747	31
7.3.1996	148.50	-10.00%	4 604	31	165.00	+9.00%	3 793	23
14.11.1996	100.50	0.00%	3 216	32	98.00	-9.25%	490	5
27.6.1996	116.00	0.00%	3 828	33	115.60	+7.00%	1 156	10
23.11.1994	649.00	+62.00%	21 417	33
18.7.1996	117.00	0.00%	3 978	34		+5.00%	0	0
16.12.1996	85.10	-9.85%	2 893	34	96.00	-4.95%	192	2
25.1.1996	140.00	0.00%	4 760	34	136.00	-3.00%	952	7
16.11.1995	155.00	-6.90%	5 425	35	157.00	-5.00%	471	3
29.8.1996	101.00	-4.53%	3 535	35	111.00	0.00%	111	1
10.5.1994	1 000.00	+50.00%	35 000	35
19.9.1996	124.00	0.00%	4 464	36	123.60	0.00%	742	6
7.8.1995	195.00	0.00%	7 020	36	175.00	-5.00%	350	2
1.2.1996	140.00	0.00%	5 180	37	140.00	+1.00%	555	4
4.3.1996	165.00	0.00%	6 105	37		+23.00%	0	0
23.11.1995	160.00	+3.22%	6 240	39	165.00	+3.00%	801	5
22.6.1995	137.20	+4.99%	5 625	41	145.50	+6.00%	291	2
2.12.1996	129.47	+10.00%	5 308	41	90.00	+0.17%	180	2
24.2.1994	1 300.00	+400.00%	58 500	45
22.1.1996	140.00	+5.16%	6 440	46		+9.00%	0	0
18.3.1996	150.00	+2.02%	7 200	48	157.50	+5.00%	5 386	35
10.6.1996	118.00	+1.72%	5 782	49		-4.00%	0	0
14.3.1996	147.02	-9.99%	7 498	51	155.00	+2.00%	1 395	9
11.4.1996	144.00	-10.00%	10 080	70	170.00	-3.00%	340	2
21.11.1996	100.50	0.00%	7 236	72		-0.29%	0
23.5.1996	113.00	-1.73%	8 701	77	95.00	+9.00%	475	5
21.3.1996	165.00	+10.00%	13 035	79	153.50	-6.00%	1 996	13
14.12.1995	166.00	+5.06%	14 276	86		-8.00%	0	0
27.5.1996	116.00	+2.65%	11 136	96	94.10	-3.00%	188	2
23.9.1996	124.00	0.00%	12 276	99		-9.68%	0	0
25.3.1996	181.50	+10.00%	18 150	100	151.00	+7.00%	2 418	15
8.2.1996	140.00	0.00%	15 680	112	137.00	+3.00%	137	1
20.5.1996	115.00	-0.86%	18 975	165	85.70	-8.00%	429	5
30.5.1996	115.00	-0.86%	26 335	229	107.00	+4.00%	636	6
20.6.1996	115.00	0.00%	34 615	301	121.00	0.00%	3 993	33
‹‹ First 20    ‹ Previous 200