OKULA NÝRSKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 62.05 | -9.99% | 807 | 13 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.94 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| 23.12.1996 | 68.94 | -9.98% | 0 | 0 | -3.32% | 0 | ||||||||
| 20.12.1996 | 76.59 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 317 | 33 | ||||||
| 19.12.1996 | 76.59 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 18.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
| 17.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 717 | 17 | ||||||
| 16.12.1996 | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 2 581 | 27 | ||||||
| 29.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +3.15% | 191 | 2 | ||||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +4.13% | 927 | 10 | ||||||
| 24.10.1996 | 88.00 | -4.34% | 2 288 | 26 | 0.00 | +9.87% | 0 | 0 | ||||||
| 23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
| 21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| 17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| 13.12.1996 | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
| 12.12.1996 | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
| 16.10.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 95.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
| 10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
| 1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
| 31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.67% | 298 | 3 | ||||||
| 7.10.1996 | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 7.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -1.15% | 886 | 11 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| 4.10.1996 | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| 3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
| 22.11.1996 | 100.50 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 21.11.1996 | 100.50 | 0.00% | 7 236 | 72 | -0.29% | 0 | ||||||||
| 20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
| 18.11.1996 | 100.50 | 0.00% | 1 106 | 11 | 0.00% | 0 | ||||||||
| 15.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
| 14.11.1996 | 100.50 | 0.00% | 3 216 | 32 | 98.00 | -9.25% | 490 | 5 | ||||||
| 13.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 12.11.1996 | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| 30.8.1996 | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
| 29.8.1996 | 101.00 | -4.53% | 3 535 | 35 | 111.00 | 0.00% | 111 | 1 | ||||||
| 11.12.1996 | 104.88 | 0.00% | 0 | 0 | 101.00 | +3.58% | 808 | 8 | ||||||
| 10.12.1996 | 104.88 | 0.00% | 0 | 0 | 97.50 | -6.25% | 195 | 2 | ||||||
| 9.12.1996 | 104.88 | -9.99% | 0 | 0 | 104.00 | +5.31% | 1 664 | 16 | ||||||
| 16.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | +1.00% | 225 | 2 | ||||||
| 15.8.1996 | 105.71 | 0.00% | 0 | 0 | 111.80 | -1.00% | 224 | 2 | ||||||
| 14.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | 0.00% | 338 | 3 | ||||||
| 13.8.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 105.71 | -9.99% | 846 | 8 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 27.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 26.8.1996 | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 105.80 | 0.00% | 0 | 0 | 113.00 | +2.00% | 452 | 4 | ||||||
| 22.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
| 21.8.1996 | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
| 20.8.1996 | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
| 19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
| 27.11.1996 | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
| 26.11.1996 | 107.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| 10.5.1996 | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.5.1996 | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
| 3.9.1996 | 111.10 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 754 | 14 | ||||||
| 2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| 2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
| 1.10.1996 | 111.60 | 0.00% | 0 | 0 | +3.46% | 0 | 0 | |||||||
| 30.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -2.90% | 306 | 3 | ||||||
| 27.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
| 26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| 6.9.1996 | 112.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| 5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
| 24.5.1996 | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
| 23.5.1996 | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
| 22.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 609 | 7 | ||||||
| 21.5.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| 20.5.1996 | 115.00 | -0.86% | 18 975 | 165 | 85.70 | -8.00% | 429 | 5 | ||||||
| 31.5.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
| 30.5.1996 | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
| 21.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
| 20.6.1996 | 115.00 | 0.00% | 34 615 | 301 | 121.00 | 0.00% | 3 993 | 33 | ||||||
| 19.6.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
| 18.6.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 700 | 6 | ||||||
| 17.6.1996 | 115.00 | -1.70% | 1 840 | 16 | 121.00 | 0.00% | 723 | 6 | ||||||
| 28.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | -3.00% | 2 122 | 19 | ||||||
| 27.6.1996 | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
| 26.6.1996 | 116.00 | 0.00% | 0 | 0 | 107.80 | -2.00% | 216 | 2 | ||||||
| 25.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
| 24.6.1996 | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
| 29.5.1996 | 116.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 914 | 9 | ||||||
| 28.5.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
| 27.5.1996 | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
| 7.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
| 6.6.1996 | 116.00 | 0.00% | 1 856 | 16 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
| 4.6.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 3.6.1996 | 116.00 | +0.86% | 1 508 | 13 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
| 16.5.1996 | 116.00 | -3.55% | 3 364 | 29 | 102.60 | +1.00% | 1 129 | 11 | ||||||
| 6.12.1996 | 116.53 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 5.12.1996 | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
| 14.6.1996 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| 18.7.1996 | 117.00 | 0.00% | 3 978 | 34 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| 16.7.1996 | 117.00 | 0.00% | 0 | 0 | 121.60 | +1.00% | 243 | 2 | ||||||
| 15.7.1996 | 117.00 | -2.50% | 1 170 | 10 | 121.60 | +2.00% | 966 | 8 | ||||||
| 9.8.1996 | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
| 8.8.1996 | 117.45 | -10.00% | 0 | 0 | 106.00 | -5.00% | 1 060 | 10 | ||||||
| 29.11.1996 | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
| 28.11.1996 | 117.70 | +10.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 12.6.1996 | 118.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 830 | 7 | ||||||
| 11.6.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 118.00 | +1.72% | 5 782 | 49 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | 118.30 | +3.00% | 355 | 3 | ||||||
| 11.7.1996 | 120.00 | 0.00% | 3 600 | 30 | 114.80 | -4.00% | 230 | 2 | ||||||
| 10.7.1996 | 120.00 | 0.00% | 0 | 0 | 119.80 | -1.00% | 240 | 2 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 661 | 14 | ||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | 113.80 | 0.00% | 1 064 | 9 | ||||||
| 1.7.1996 | 120.00 | +3.44% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 120.28 | +9.99% | 3 007 | 25 | 114.00 | -1.00% | 5 078 | 45 | ||||||
| 17.1.1996 | 121.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 121.02 | 0.00% | 0 | 0 | 130.00 | -2.00% | 637 | 5 | ||||||
| 15.1.1996 | 121.02 | -9.99% | 1 452 | 12 | 130.00 | -5.00% | 780 | 6 | ||||||
| 11.9.1996 | 121.10 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 848 | 18 | ||||||
| 10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
| 9.9.1996 | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
| 7.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.50 | -10.00% | 1 215 | 10 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
| 25.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.30 | +1.37% | 1 103 | 10 | ||||||
| 24.9.1996 | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
| 23.9.1996 | 124.00 | 0.00% | 12 276 | 99 | -9.68% | 0 | 0 | |||||||
| 20.9.1996 | 124.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 124.00 | 0.00% | 4 464 | 36 | 123.60 | 0.00% | 742 | 6 | ||||||
| 18.9.1996 | 124.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 357 | 11 | ||||||
| 17.9.1996 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
| 15.6.1995 | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
| 23.7.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
| 4.12.1996 | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
| 3.12.1996 | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 5.8.1996 | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
| 21.6.1995 | 130.67 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 130.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.00 | -4.90% | 2 620 | 20 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 131.40 | 0.00% | 0 | 0 | 132.50 | -5.00% | 663 | 5 | ||||||
| 23.4.1996 | 131.40 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 082 | 15 | ||||||
| 22.4.1996 | 131.40 | -10.00% | 2 102 | 16 | 140.00 | +1.00% | 140 | 1 | ||||||
| 19.1.1996 | 133.12 | 0.00% | 0 | 0 | 123.50 | 0.00% | 247 | 2 | ||||||
| 18.1.1996 | 133.12 | +9.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 12.1.1996 | 134.46 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.1.1996 | 134.46 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 220 | 23 | ||||||
| 2.5.1996 | 135.00 | 0.00% | 540 | 4 | 140.00 | +1.00% | 560 | 4 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 390 | 10 | ||||||
| 29.4.1996 | 135.00 | -6.60% | 2 430 | 18 | 135.50 | -7.00% | 136 | 1 | ||||||
| 22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
| 13.6.1995 | 137.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| 8.2.1996 | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
| 7.2.1996 | 140.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 134 | 1 | ||||||
| 6.2.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 137 | 1 | ||||||
| 5.2.1996 | 140.00 | 0.00% | 3 500 | 25 | 131.50 | -6.00% | 1 841 | 14 | ||||||
| 2.2.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 340 | 31 | ||||||
| 1.2.1996 | 140.00 | 0.00% | 5 180 | 37 | 140.00 | +1.00% | 555 | 4 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 236 | 9 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 055 | 15 | ||||||
| 29.1.1996 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | -1.00% | 270 | 2 | ||||||
| 26.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 140.00 | 0.00% | 4 760 | 34 | 136.00 | -3.00% | 952 | 7 | ||||||
| 24.1.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 7 217 | 52 | ||||||
| 22.1.1996 | 140.00 | +5.16% | 6 440 | 46 | +9.00% | 0 | 0 | |||||||
| 14.2.1996 | 141.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 889 | 7 | ||||||
| 13.2.1996 | 141.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 241 | 2 | ||||||
| 12.2.1996 | 141.00 | +0.71% | 3 948 | 28 | 122.50 | -4.00% | 1 103 | 9 | ||||||
| 26.7.1996 | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
| ||||||||||||||
