OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| 23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| 20.12.1996 | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 17.12.1996 | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
| 16.12.1996 | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
| 13.12.1996 | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| 12.12.1996 | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
| 11.12.1996 | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| 10.12.1996 | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| 9.12.1996 | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| 5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| 4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| 3.12.1996 | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
| 2.12.1996 | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| ||||||||||||||
