OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 447.00 | -489.00% | 55 875 | 125 | -15.00% | 0 | 0 | |||||||
| 29.9.1995 | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
| 11.11.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.8.1996 | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| 19.8.1996 | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| 8.8.1996 | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
| 10.7.1996 | 395.00 | -4.81% | 52 140 | 132 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 415.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 482.00 | -4.93% | 0 | 0 | 465.00 | -10.00% | 117 180 | 252 | ||||||
| 2.7.1996 | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 341.00 | -4.74% | 0 | 0 | 311.00 | -10.00% | 13 378 | 43 | ||||||
| 13.7.1995 | 274.00 | +4.58% | 92 064 | 336 | 270.00 | -10.00% | 22 840 | 86 | ||||||
| 20.6.1995 | 392.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 401.00 | -74.00% | 40 100 | 100 | 374.00 | -10.00% | 20 570 | 55 | ||||||
| 7.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 12.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 20.12.1996 | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| 17.10.1996 | 252.00 | -4.90% | 7 560 | 30 | -9.63% | 0 | 0 | |||||||
| 8.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ||||||||||||||
