OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| 11.9.1995 | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
| 20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
| 19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
| 28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| 16.10.1995 | 399.00 | +5.00% | 87 381 | 219 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| 10.10.1996 | 268.00 | -4.96% | 0 | 0 | 300.00 | +9.74% | 31 500 | 105 | ||||||
| 22.11.1996 | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| 20.11.1996 | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| 7.8.1996 | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| 25.7.1996 | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
| 15.12.1995 | 390.00 | +2.90% | 81 510 | 209 | 416.00 | +9.00% | 55 096 | 133 | ||||||
| 20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
| 28.8.1995 | 362.00 | -4.98% | 126 700 | 350 | 340.00 | +9.00% | 76 010 | 223 | ||||||
| 12.7.1995 | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| 11.7.1995 | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
| 2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
| ||||||||||||||
