OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| 23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| 20.12.1996 | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 17.12.1996 | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
| 16.12.1996 | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
| 13.12.1996 | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| 12.12.1996 | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
| 11.12.1996 | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| 10.12.1996 | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| 9.12.1996 | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| 5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| 4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| 3.12.1996 | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
| 2.12.1996 | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| 28.11.1996 | 157.94 | -4.99% | 4 738 | 30 | 155.00 | -2.84% | 6 143 | 37 | ||||||
| 27.11.1996 | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| 26.11.1996 | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
| 25.11.1996 | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
| 22.11.1996 | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| 21.11.1996 | 175.00 | -0.01% | 31 500 | 180 | 170.00 | -3.16% | 4 904 | 30 | ||||||
| 20.11.1996 | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| 19.11.1996 | 166.69 | +4.99% | 0 | 0 | 155.10 | -3.21% | 13 782 | 89 | ||||||
| 18.11.1996 | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
| 15.11.1996 | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 14.11.1996 | 144.00 | -1.34% | 14 544 | 101 | 155.00 | 0.00% | 12 555 | 81 | ||||||
| 13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| 12.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 11.11.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 7.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 6.11.1996 | 188.63 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 5.11.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -4.37% | 6 810 | 33 | ||||||
| 4.11.1996 | 209.00 | -5.00% | 9 196 | 44 | 217.50 | -0.32% | 5 611 | 26 | ||||||
| 1.11.1996 | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
| 31.10.1996 | 210.00 | +1.94% | 21 630 | 103 | 218.00 | +4.06% | 9 777 | 42 | ||||||
| 30.10.1996 | 206.00 | -3.28% | 48 204 | 234 | 218.00 | -3.64% | 19 237 | 86 | ||||||
| 29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +0.72% | 14 160 | 61 | ||||||
| 25.10.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | -1.35% | 7 605 | 33 | ||||||
| 24.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -2.70% | 12 148 | 52 | ||||||
| 23.10.1996 | 247.00 | -4.63% | 0 | 0 | 240.10 | -2.77% | 2 161 | 9 | ||||||
| 22.10.1996 | 259.00 | +4.85% | 13 727 | 53 | 250.00 | +5.70% | 7 656 | 31 | ||||||
| 21.10.1996 | 247.00 | -1.20% | 28 158 | 114 | 240.00 | +6.95% | 16 589 | 71 | ||||||
| 18.10.1996 | 250.00 | -0.79% | 42 500 | 170 | 226.00 | -3.76% | 13 107 | 60 | ||||||
| 17.10.1996 | 252.00 | -4.90% | 7 560 | 30 | -9.63% | 0 | 0 | |||||||
| 16.10.1996 | 265.00 | -4.67% | 0 | 0 | 251.20 | -4.73% | 8 038 | 32 | ||||||
| 15.10.1996 | 278.00 | +4.90% | 36 140 | 130 | 226.00 | +5.26% | 54 055 | 205 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 18 550 | 70 | 250.50 | -9.52% | 8 016 | 32 | ||||||
| 11.10.1996 | 260.00 | -2.98% | 27 300 | 105 | 280.00 | -7.71% | 11 905 | 43 | ||||||
| 10.10.1996 | 268.00 | -4.96% | 0 | 0 | 300.00 | +9.74% | 31 500 | 105 | ||||||
| 9.10.1996 | 282.00 | +0.71% | 28 200 | 100 | 275.00 | -2.74% | 4 374 | 16 | ||||||
| 8.10.1996 | 280.00 | +0.35% | 27 440 | 98 | 281.10 | +4.11% | 18 272 | 65 | ||||||
| 7.10.1996 | 279.00 | +4.88% | 115 227 | 413 | 270.00 | -2.89% | 109 080 | 404 | ||||||
| 4.10.1996 | 266.00 | -5.00% | 24 206 | 91 | 270.00 | -1.08% | 29 474 | 106 | ||||||
| 3.10.1996 | 280.00 | -4.76% | 20 160 | 72 | 281.00 | -7.83% | 11 806 | 42 | ||||||
| ||||||||||||||
