OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| 11.9.1995 | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
| 20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
| 19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
| 28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| 16.10.1995 | 399.00 | +5.00% | 87 381 | 219 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| 10.10.1996 | 268.00 | -4.96% | 0 | 0 | 300.00 | +9.74% | 31 500 | 105 | ||||||
| 22.11.1996 | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| 20.11.1996 | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| 7.8.1996 | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| 25.7.1996 | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
| 15.12.1995 | 390.00 | +2.90% | 81 510 | 209 | 416.00 | +9.00% | 55 096 | 133 | ||||||
| 20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
| 28.8.1995 | 362.00 | -4.98% | 126 700 | 350 | 340.00 | +9.00% | 76 010 | 223 | ||||||
| 12.7.1995 | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| 11.7.1995 | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
| 2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
| 10.4.1995 | 379.00 | +498.00% | 0 | 0 | 361.00 | +9.00% | 20 369 | 57 | ||||||
| 18.11.1996 | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 52 744 | 152 | 347.00 | +8.00% | 17 287 | 50 | ||||||
| 15.8.1996 | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| 6.8.1996 | 400.00 | +1.52% | 185 200 | 463 | 378.00 | +8.00% | 29 822 | 77 | ||||||
| 20.3.1996 | 379.00 | +1.60% | 189 500 | 500 | 401.20 | +8.00% | 88 137 | 223 | ||||||
| 18.3.1996 | 370.00 | +0.27% | 146 890 | 397 | 400.10 | +8.00% | 49 612 | 124 | ||||||
| 26.9.1995 | 430.00 | 0.00% | 130 720 | 304 | 440.00 | +8.00% | 36 998 | 80 | ||||||
| 22.8.1995 | 330.00 | +1.85% | 11 550 | 35 | 314.00 | +8.00% | 19 975 | 61 | ||||||
| 4.5.1995 | 401.00 | 0.00% | 12 030 | 30 | 392.00 | +8.00% | 11 201 | 29 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| 23.7.1996 | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
| 16.7.1996 | 376.00 | -4.81% | 0 | 0 | 410.00 | +7.00% | 13 120 | 32 | ||||||
| 3.6.1996 | 595.00 | +4.93% | 0 | 0 | 615.50 | +7.00% | 66 474 | 108 | ||||||
| 17.5.1996 | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| 18.4.1996 | 340.00 | +3.03% | 167 280 | 492 | 330.00 | +7.00% | 65 995 | 204 | ||||||
| 4.12.1995 | 402.00 | +4.96% | 100 902 | 251 | 420.00 | +7.00% | 40 193 | 98 | ||||||
| 28.9.1995 | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
| 2.8.1995 | 316.00 | +4.63% | 66 360 | 210 | 321.50 | +7.00% | 7 221 | 23 | ||||||
| 11.4.1995 | 397.00 | +474.00% | 0 | 0 | 371.00 | +7.00% | 41 354 | 108 | ||||||
| 21.10.1996 | 247.00 | -1.20% | 28 158 | 114 | 240.00 | +6.95% | 16 589 | 71 | ||||||
| 19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
| 11.12.1996 | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| 20.8.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
| 15.7.1996 | 395.00 | +0.25% | 7 110 | 18 | 389.90 | +6.00% | 34 808 | 91 | ||||||
| 12.7.1996 | 394.00 | +4.78% | 70 526 | 179 | 360.00 | +6.00% | 27 030 | 75 | ||||||
| 16.5.1996 | 388.00 | -2.02% | 78 376 | 202 | 430.00 | +6.00% | 143 748 | 335 | ||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 397.50 | +6.00% | 138 133 | 343 | ||||||
| 14.3.1996 | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| 13.12.1995 | 398.00 | 0.00% | 69 252 | 174 | 388.00 | +6.00% | 24 375 | 63 | ||||||
| 13.9.1995 | 413.00 | +4.82% | 251 517 | 609 | 409.00 | +6.00% | 29 767 | 74 | ||||||
| 4.9.1995 | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| 24.7.1995 | 327.00 | +0.92% | 13 734 | 42 | 320.00 | +6.00% | 4 800 | 15 | ||||||
| 1.6.1995 | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
| 24.5.1995 | 440.00 | +476.00% | 132 000 | 300 | 410.00 | +6.00% | 28 126 | 70 | ||||||
| 11.5.1995 | 401.00 | 0.00% | 54 536 | 136 | 385.00 | +6.00% | 8 470 | 22 | ||||||
| 22.10.1996 | 259.00 | +4.85% | 13 727 | 53 | 250.00 | +5.70% | 7 656 | 31 | ||||||
| 25.9.1996 | 335.00 | 0.00% | 16 750 | 50 | 330.00 | +5.29% | 32 328 | 93 | ||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 15.10.1996 | 278.00 | +4.90% | 36 140 | 130 | 226.00 | +5.26% | 54 055 | 205 | ||||||
| ||||||||||||||
