OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	86.61	0.00%	0	0		-9.52%	0
30.12.1996	86.61	0.00%	0	0		-0.57%	0
27.12.1996	86.61	0.00%	0	0		-6.12%	0
23.12.1996	86.61	0.00%	0	0		-10.00%	0
20.12.1996	86.61	0.00%	0	0		0.00%	0
19.12.1996	86.61	0.00%	0	0		0.00%	0
18.12.1996	86.61	0.00%	0	0		-9.09%	0
17.12.1996	86.61	0.00%	0	0		0.00%	0
16.12.1996	86.61	0.00%	0	0		0.00%	0
13.12.1996	86.61	0.00%	0	0		0.00%	0
12.12.1996	86.61	0.00%	0	0		0.00%	0
11.12.1996	86.61	0.00%	0	0		-5.98%	0
10.12.1996	86.61	0.00%	0	0	117.00	+2.63%	3 510	30
9.12.1996	86.61	+9.99%	0	0	114.00	-5.00%	1 368	12
6.12.1996	78.74	0.00%	0	0	120.00	0.00%	960	8
5.12.1996	78.74	0.00%	0	0	120.00	0.00%	3 000	25
4.12.1996	78.74	0.00%	0	0		0.00%	0
3.12.1996	78.74	0.00%	0	0	120.00	0.00%	720	6
2.12.1996	78.74	-9.99%	630	8		0.00%	0
29.11.1996	87.48	0.00%	0	0	120.00	0.00%	600	5
‹‹ First 60     Next 20 ›