OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 60.27 | -3 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 74.07 | -498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 77.10 | +409.00% | 1 773 | 23 | ||||||||||
| 22.3.1995 | 77.96 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 78.35 | +2 999.00% | 470 | 6 | ||||||||||
| 2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
| 3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 4.12.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 3.4.1995 | 80.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 82.06 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 82.26 | +499.00% | 987 | 12 | ||||||||||
| 4.4.1995 | 84.99 | +499.00% | 4 589 | 54 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 86.10 | -2 999.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 86.37 | +499.00% | 0 | 0 | ||||||||||
| 9.12.1996 | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 10.12.1996 | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
| 11.12.1996 | 86.61 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 12.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
