OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.12.1996 | 86.61 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 27.12.1996 | 86.61 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 23.12.1996 | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 86.61 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 10.12.1996 | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
| 9.12.1996 | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 5.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 4.12.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
| 29.11.1996 | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 27.11.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| 26.11.1996 | 97.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 25.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 8.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 320 | 12 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 4.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 120.00 | -4.00% | 1 440 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| 24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 2 061 | 18 | ||||||
| 22.10.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 2 106 | 18 | ||||||
| 21.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
| 16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +8.62% | 1 476 | 12 | ||||||
| 14.10.1996 | 125.00 | 0.00% | 5 750 | 46 | 117.00 | -0.67% | 9 059 | 80 | ||||||
| 11.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.05% | 0 | 0 | |||||||
| 9.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.94% | 2 970 | 26 | ||||||
| 8.10.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -6.80% | 1 398 | 12 | ||||||
| 7.10.1996 | 125.00 | +7.91% | 2 500 | 20 | 125.00 | +9.64% | 1 500 | 12 | ||||||
| 4.10.1996 | 115.83 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 3.10.1996 | 115.83 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 200 | 60 | ||||||
| ||||||||||||||
