OPAVSKÁ LESNÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 8 800 | 55 | ||||||
8.2.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
7.2.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 179.69 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
18.1.1996 | 179.69 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 181.50 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 165.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 625 | 5 | ||||||
3.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 320 | 27 | ||||||
12.3.1996 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 165.00 | 0.00% | 0 | 0 | 154.50 | -2.00% | 8 084 | 54 | ||||||
20.3.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 163.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
18.3.1996 | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 148.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
26.4.1996 | 108.27 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
25.4.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 120.29 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 120.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 148.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 148.50 | -10.00% | 0 | 0 | 160.00 | +7.00% | 1 920 | 12 | ||||||
12.4.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 5 700 | 38 | ||||||
10.4.1996 | 163.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
5.4.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 148.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 520 | 72 | ||||||
2.4.1996 | 148.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
1.4.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|