OPAVSKÁ LESNÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
26.9.1995	165.00	0.00%	0	0		-2.00%	0	0
25.9.1995	165.00	0.00%	13 035	79		+3.00%	0	0
3.10.1995	165.00	0.00%	0	0		0.00%	0	0
2.10.1995	165.00	0.00%	0	0		+3.00%	0	0
29.9.1995	165.00	0.00%	0	0		+3.00%	0	0
30.11.1995	165.00	0.00%	6 270	38		0.00%	0	0
28.11.1995	165.00	0.00%	0	0		+2.00%	0	0
5.12.1995	165.00	0.00%	0	0		+2.00%	0	0
4.12.1995	165.00	0.00%	1 320	8		0.00%	0	0
24.11.1995	165.00	0.00%	0	0		0.00%	0	0
23.11.1995	165.00	0.00%	17 985	109		0.00%	0	0
22.11.1995	165.00	0.00%	0	0		0.00%	0	0
20.11.1995	165.00	0.00%	14 355	87		0.00%	0	0
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
16.11.1995	165.00	0.00%	4 620	28		-1.00%	0	0
15.11.1995	165.00	0.00%	0	0		-3.00%	0	0
18.1.1996	179.69	-9.99%	0	0		+1.00%	0	0
17.1.1996	199.65	0.00%	0	0		-5.00%	0	0
16.1.1996	199.65	0.00%	0	0		+5.00%	0	0
15.1.1996	199.65	+10.00%	0	0		0.00%	0	0
12.1.1996	181.50	0.00%	0	0		0.00%	0	0
10.1.1996	165.00	0.00%	0	0		0.00%	0	0
9.1.1996	165.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						+2.00%	0	0
13.12.1995	165.00	0.00%	0	0		0.00%	0	0
12.12.1995	165.00	0.00%	0	0		0.00%	0	0
11.12.1995	165.00	0.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		+2.00%	0	0
15.12.1995	165.00	0.00%	0	0		+2.00%	0	0
31.1.1996	161.73	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200