OPAVSKÁ LESNÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 157.80 | 0.00% | 1 736 | 11 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 157.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 157.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 157.80 | 0.00% | 9 310 | 59 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 157.80 | -4.99% | 2 840 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 144.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 137.74 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.5.1995 | 131.19 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
2.10.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 120.00 | -4.00% | 1 440 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.05% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 130.00 | +1.01% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 128.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 120.29 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 120.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 148.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 163.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 114.00 | +9.61% | 5 358 | 47 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 106.00 | +9.05% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | +1.01% | 15 470 | 119 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 128.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 128.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 130.00 | +4.83% | 650 | 5 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 163.35 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 165.00 | 0.00% | 14 355 | 87 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.11.1995 | 165.00 | 0.00% | 4 620 | 28 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 165.00 | 0.00% | 6 270 | 38 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 165.00 | 0.00% | 17 985 | 109 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 163.35 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 165.00 | 0.00% | 7 920 | 48 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.9.1995 | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 165.00 | 0.00% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 163.00 | -1.21% | 3 912 | 24 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 139.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | +6.48% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 145.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 179.69 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
1.3.1996 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|