OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 12.5.1995 | 159.44 | +499.00% | 12 436 | 78 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 123.00 | -10.00% | 3 690 | 30 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 31.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.6.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 380 | 12 | ||||||
| 19.6.1996 | 117.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 270 | 10 | ||||||
| 13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
| 8.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -8.00% | 6 049 | 41 | ||||||
| 24.4.1996 | 120.29 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||||
| 24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 138.00 | -7.00% | 3 353 | 24 | ||||||||
| 24.5.1995 | 0 | 0 | 139.00 | -7.00% | 1 668 | 12 | ||||||||
| 25.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 21.4.1995 | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 24.6.1996 | 115.00 | +9.21% | 11 155 | 97 | 107.00 | -7.00% | 2 675 | 25 | ||||||
| 13.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 6 954 | 60 | ||||||
| 8.10.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -6.80% | 1 398 | 12 | ||||||
| 27.12.1996 | 86.61 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 29.5.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 3 636 | 36 | ||||||
| 12.2.1996 | 139.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.11.1995 | 165.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 773 | 5 | ||||||
| 2.11.1995 | 165.00 | +1.01% | 5 280 | 32 | 165.00 | -6.00% | 2 622 | 16 | ||||||
| 4.10.1995 | 165.00 | 0.00% | 0 | 0 | 159.00 | -6.00% | 3 816 | 24 | ||||||
| 18.4.1995 | 125.52 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
| 15.9.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1996 | 86.61 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 9.12.1996 | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 11.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 4.10.1996 | 115.83 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 3.7.1996 | 125.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
| 19.8.1996 | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 7.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 30.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 25.7.1996 | 130.00 | +1.01% | 15 470 | 119 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
| 6.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 1 944 | 12 | ||||||
| 12.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 920 | 12 | ||||||
| 31.10.1995 | 163.35 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
| 15.2.1996 | 150.00 | +7.52% | 9 000 | 60 | 147.50 | -5.00% | 738 | 5 | ||||||
| 17.1.1996 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 165.00 | 0.00% | 4 455 | 27 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 4.3.1996 | 165.00 | 0.00% | 1 980 | 12 | 152.00 | -5.00% | 760 | 5 | ||||||
| 28.2.1996 | 164.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 26.4.1996 | 108.27 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
| 25.4.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 21.7.1995 | 157.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
| 15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| 1.6.1995 | 164.02 | -0.59% | 2 460 | 15 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.6.1995 | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.4.1995 | 119.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.10.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 2 106 | 18 | ||||||
| 3.10.1996 | 115.83 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 200 | 60 | ||||||
| 13.6.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 17.5.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 625 | 5 | ||||||
| 13.2.1996 | 139.50 | 0.00% | 0 | 0 | 147.50 | -4.00% | 8 498 | 60 | ||||||
| 19.10.1995 | 165.00 | 0.00% | 7 920 | 48 | 162.50 | -4.00% | 1 950 | 12 | ||||||
| 3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | -3.00% | 3 305 | 22 | ||||||
| 9.4.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
| 12.4.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 5 700 | 38 | ||||||
| 11.4.1996 | 165.00 | +1.01% | 15 345 | 93 | 155.00 | -3.00% | 3 875 | 25 | ||||||
| 9.2.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 8 800 | 55 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 2 061 | 18 | ||||||
| 27.6.1996 | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 845 | 15 | ||||||
| 26.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 202 | 18 | ||||||
| 8.3.1996 | 165.00 | 0.00% | 0 | 0 | 154.50 | -2.00% | 8 084 | 54 | ||||||
| 22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| 23.4.1996 | 120.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.12.1995 | 165.00 | -2.00% | 3 465 | 21 | ||||||||||
| 27.11.1995 | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| 26.9.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 9.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.94% | 2 970 | 26 | ||||||
| 14.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 5 800 | 47 | ||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| 14.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
| 29.2.1996 | 165.00 | +0.60% | 8 250 | 50 | 146.50 | -1.00% | 2 637 | 18 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 573 | 24 | ||||||
| 19.1.1996 | 179.69 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 650 | 10 | ||||||
| 7.11.1995 | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| 16.11.1995 | 165.00 | 0.00% | 4 620 | 28 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 165.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 9 718 | 58 | ||||||
| 26.2.1996 | 164.00 | 0.00% | 7 216 | 44 | 155.00 | -1.00% | 1 693 | 11 | ||||||
| 17.4.1996 | 148.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| 14.6.1995 | 165.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 17.8.1995 | 165.00 | 0.00% | 0 | 0 | 119.00 | -1.00% | 7 140 | 60 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 320 | 12 | ||||||
| 14.10.1996 | 125.00 | 0.00% | 5 750 | 46 | 117.00 | -0.67% | 9 059 | 80 | ||||||
| 30.12.1996 | 86.61 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 20.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 5.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 4.12.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
| 29.11.1996 | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 27.11.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| 8.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 21.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
| 16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 120.00 | -4.00% | 1 440 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| 2.10.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 19.9.1996 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 130.00 | +1.01% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 2.9.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
| 9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 6.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
| 23.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 106.00 | +9.05% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| ||||||||||||||
