OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	511.00	-3 000.00%	0	0
6.3.1995	358.00	-2 994.00%	0	0
7.3.1995	251.00	-2 988.00%	0	0
17.1.1996	199.65	0.00%	0	0		-5.00%	0	0
16.1.1996	199.65	0.00%	0	0		+5.00%	0	0
15.1.1996	199.65	+10.00%	0	0		0.00%	0	0
12.1.1996	181.50	0.00%	0	0		0.00%	0	0
11.1.1996	181.50	+10.00%	0	0	165.00	0.00%	3 960	24
19.1.1996	179.69	0.00%	0	0	165.00	-1.00%	1 980	12
18.1.1996	179.69	-9.99%	0	0		+1.00%	0	0
8.3.1995	175.70	-3 000.00%	0	0
21.9.1995	170.00	0.00%	0	0
20.9.1995	170.00	0.00%	0	0
19.9.1995	170.00	0.00%	0	0		-3.00%	0	0
18.9.1995	170.00	0.00%	0	0		0.00%	0	0
15.9.1995	170.00	0.00%	0	0		-6.00%	0	0
14.9.1995	170.00	+3.03%	1 700	10		0.00%	0	0
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
13.7.1995	166.10	0.00%	0	0		0.00%	0	0
12.7.1995	166.10	0.00%	0	0		0.00%	0	0
11.7.1995	166.10	0.00%	3 654	22		+1.00%	0	0
10.7.1995	166.10	0.00%	0	0		0.00%	0	0
4.7.1995	166.10	0.00%	0	0		0.00%	0	0
3.7.1995	166.10	0.00%	0	0		+5.00%	0	0
30.6.1995	166.10	0.00%	0	0	118.00	-5.00%	2 832	24
29.6.1995	166.10	+0.02%	10 797	65		0.00%	0	0
28.6.1995	166.06	+0.03%	2 823	17		0.00%	0	0
27.6.1995	166.00	0.00%	0	0		0.00%	0	0
26.6.1995	166.00	+0.56%	6 972	42		0.00%	0	0
23.6.1995	165.06	0.00%	0	0		0.00%	0	0
22.6.1995	165.06	0.00%	2 971	18		0.00%	0	0
21.6.1995	165.05	0.00%	0	0		0.00%	0	0
20.6.1995	165.05	0.00%	0	0		0.00%	0	0
19.6.1995	165.05	0.00%	0	0		0.00%	0	0
16.6.1995	165.05	0.00%	0	0		+5.00%	0	0
15.6.1995	165.05	0.00%	0	0	118.00	-5.00%	354	3
14.6.1995	165.05	0.00%	0	0		-1.00%	0	0
13.6.1995	165.05	+0.03%	3 466	21		+4.00%	0	0
12.4.1996	165.00	0.00%	0	0	150.00	-3.00%	5 700	38
11.4.1996	165.00	+1.01%	15 345	93	155.00	-3.00%	3 875	25
29.3.1996	165.00	0.00%	0	0		0.00%	0	0
28.3.1996	165.00	0.00%	8 250	50		0.00%	0	0
27.3.1996	165.00	0.00%	0	0		0.00%	0	0
26.3.1996	165.00	0.00%	0	0		0.00%	0	0
25.3.1996	165.00	0.00%	11 385	69		0.00%	0	0
22.3.1996	165.00	0.00%	0	0		0.00%	0	0
21.3.1996	165.00	+1.01%	23 100	140	160.00	0.00%	4 800	30
13.3.1996	165.00	0.00%	0	0	160.00	0.00%	4 320	27
12.3.1996	165.00	0.00%	0	0		+7.00%	0	0
11.3.1996	165.00	0.00%	13 860	84	150.00	0.00%	9 000	60
8.3.1996	165.00	0.00%	0	0	154.50	-2.00%	8 084	54
7.3.1996	165.00	0.00%	4 455	27	152.00	-5.00%	1 824	12
6.3.1996	165.00	0.00%	0	0		0.00%	0	0
5.3.1996	165.00	0.00%	0	0	160.00	+5.00%	5 760	36
4.3.1996	165.00	0.00%	1 980	12	152.00	-5.00%	760	5
1.3.1996	165.00	0.00%	0	0		+9.00%	0	0
29.2.1996	165.00	+0.60%	8 250	50	146.50	-1.00%	2 637	18
10.1.1996	165.00	0.00%	0	0		0.00%	0	0
9.1.1996	165.00	0.00%	0	0		0.00%	0	0
8.1.1996	165.00	0.00%	0	0
‹‹ First 20    Next 60 ›