OPAVSKÁ LESNÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 165.00 | +1.01% | 23 100 | 140 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 17 985 | 109 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 130.00 | +1.01% | 15 470 | 119 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 165.00 | +1.01% | 15 345 | 93 | 155.00 | -3.00% | 3 875 | 25 | ||||||
| 20.11.1995 | 165.00 | 0.00% | 14 355 | 87 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 110.00 | +1.59% | 13 860 | 126 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 11.3.1996 | 165.00 | 0.00% | 13 860 | 84 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 25.9.1995 | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 159.44 | +499.00% | 12 436 | 78 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 165.00 | 0.00% | 11 385 | 69 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.00 | +9.21% | 11 155 | 97 | 107.00 | -7.00% | 2 675 | 25 | ||||||
| 29.6.1995 | 166.10 | +0.02% | 10 797 | 65 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 124.00 | +8.77% | 9 796 | 79 | 101.00 | 0.00% | 3 333 | 33 | ||||||
| 22.1.1996 | 161.73 | -9.99% | 9 542 | 59 | 165.00 | 0.00% | 8 250 | 50 | ||||||
| 19.7.1995 | 157.80 | 0.00% | 9 310 | 59 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 150.00 | +7.52% | 9 000 | 60 | 147.50 | -5.00% | 738 | 5 | ||||||
| 22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| 1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 165.00 | +0.60% | 8 250 | 50 | 146.50 | -1.00% | 2 637 | 18 | ||||||
| 19.10.1995 | 165.00 | 0.00% | 7 920 | 48 | 162.50 | -4.00% | 1 950 | 12 | ||||||
| 23.8.1995 | 165.00 | 0.00% | 7 920 | 48 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 164.00 | 0.00% | 7 216 | 44 | 155.00 | -1.00% | 1 693 | 11 | ||||||
| 14.3.1996 | 148.50 | -10.00% | 7 128 | 48 | 160.00 | 0.00% | 4 320 | 27 | ||||||
| 26.6.1995 | 166.00 | +0.56% | 6 972 | 42 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 165.00 | 0.00% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 6 270 | 38 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
| 27.6.1996 | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 5 750 | 46 | 117.00 | -0.67% | 9 059 | 80 | ||||||
| 30.9.1996 | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 97.20 | -10.00% | 5 443 | 56 | 120.00 | +3.00% | 1 440 | 12 | ||||||
| 27.5.1996 | 114.00 | +9.61% | 5 358 | 47 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 165.00 | +1.01% | 5 280 | 32 | 165.00 | -6.00% | 2 622 | 16 | ||||||
| 4.7.1996 | 130.00 | +4.00% | 5 200 | 40 | 116.00 | +5.00% | 696 | 6 | ||||||
| 6.11.1995 | 148.50 | -10.00% | 5 049 | 34 | 161.00 | +4.00% | 2 576 | 16 | ||||||
| 25.5.1995 | 167.41 | +499.00% | 5 022 | 30 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||||
| 16.11.1995 | 165.00 | 0.00% | 4 620 | 28 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 84.99 | +499.00% | 4 589 | 54 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 165.00 | 0.00% | 4 455 | 27 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 7.12.1995 | 165.00 | 0.00% | 3 960 | 24 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| 31.8.1995 | 163.00 | -1.21% | 3 912 | 24 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 165.05 | +0.03% | 3 466 | 21 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 103.28 | +499.00% | 3 098 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 120.00 | +9.09% | 3 000 | 25 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 22.6.1995 | 165.06 | 0.00% | 2 971 | 18 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 89.23 | +498.00% | 2 855 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
