OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	78.35	+2 999.00%	470	6
4.5.1995	124.95	+500.00%	0	0		0.00%	0	0
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
12.5.1995	159.44	+499.00%	12 436	78		-10.00%	0	0
11.5.1995	151.85	+499.00%	0	0	113.00	0.00%	1 356	12
10.5.1995	144.62	+499.00%	0	0		+2.00%	0	0
9.5.1995	137.74	+499.00%	0	0		+7.00%	0	0
5.5.1995	131.19	+499.00%	0	0		+6.00%	0	0
18.4.1995	125.52	+499.00%	0	0		-6.00%	0	0
13.4.1995	119.55	+499.00%	0	0		-5.00%	0	0
12.4.1995	113.86	+499.00%	1 480	13		0.00%	0	0
11.4.1995	108.44	+499.00%	1 301	12		0.00%	0	0
10.4.1995	103.28	+499.00%	3 098	30		0.00%	0	0
7.4.1995	98.37	+499.00%	0	0		0.00%	0	0
6.4.1995	93.69	+499.00%	0	0		0.00%	0	0
4.4.1995	84.99	+499.00%	4 589	54		0.00%	0	0
3.4.1995	80.95	+499.00%	0	0		0.00%	0	0
20.3.1995	86.37	+499.00%	0	0
17.3.1995	82.26	+499.00%	987	12
5.4.1995	89.23	+498.00%	2 855	32		0.00%	0	0
3.5.1995	119.00	+484.00%	3 570	30		-4.00%	0	0
24.3.1995	77.10	+409.00%	1 773	23
30.9.1996	115.83	+10.00%	5 560	48		0.00%	0	0
22.8.1996	128.70	+10.00%	6 821	53		0.00%	0	0
22.7.1996	128.70	+10.00%	0	0		0.00%	0	0
4.4.1996	163.35	+10.00%	0	0		0.00%	0	0
18.3.1996	163.35	+10.00%	0	0		0.00%	0	0
15.1.1996	199.65	+10.00%	0	0		0.00%	0	0
11.1.1996	181.50	+10.00%	0	0	165.00	0.00%	3 960	24
9.11.1995	163.35	+10.00%	0	0		+4.00%	0	0
30.10.1995	163.35	+10.00%	0	0		+3.00%	0	0
9.12.1996	86.61	+9.99%	0	0	114.00	-5.00%	1 368	12
27.5.1996	114.00	+9.61%	5 358	47		+3.00%	0	0
22.2.1996	164.00	+9.33%	8 856	54	155.00	-2.00%	930	6
24.6.1996	115.00	+9.21%	11 155	97	107.00	-7.00%	2 675	25
2.5.1996	120.00	+9.09%	3 000	25	130.00	+4.00%	1 560	12
16.5.1996	106.00	+9.05%	2 756	26		0.00%	0	0
23.5.1996	104.00	+9.01%	6 136	59	108.00	-10.00%	1 296	12
30.5.1996	124.00	+8.77%	9 796	79	101.00	0.00%	3 333	33
27.6.1996	125.00	+8.69%	6 000	48		-2.00%	0	0
7.10.1996	125.00	+7.91%	2 500	20	125.00	+9.64%	1 500	12
15.2.1996	150.00	+7.52%	9 000	60	147.50	-5.00%	738	5
5.2.1996	155.00	+6.48%	1 860	12		0.00%	0	0
6.6.1996	130.00	+4.83%	650	5		+3.00%	0	0
11.8.1995	165.00	+4.56%	825	5		-3.00%	0	0
4.7.1996	130.00	+4.00%	5 200	40	116.00	+5.00%	696	6
14.9.1995	170.00	+3.03%	1 700	10		0.00%	0	0
29.4.1996	110.00	+1.59%	13 860	126	130.00	0.00%	3 120	24
1.9.1995	165.00	+1.22%	8 580	52		0.00%	0	0
5.9.1996	130.00	+1.01%	2 600	20		0.00%	0	0
25.7.1996	130.00	+1.01%	15 470	119		-5.00%	0	0
11.4.1996	165.00	+1.01%	15 345	93	155.00	-3.00%	3 875	25
21.3.1996	165.00	+1.01%	23 100	140	160.00	0.00%	4 800	30
13.11.1995	165.00	+1.01%	6 105	37	142.50	-9.00%	570	4
2.11.1995	165.00	+1.01%	5 280	32	165.00	-6.00%	2 622	16
29.2.1996	165.00	+0.60%	8 250	50	146.50	-1.00%	2 637	18
5.6.1995	165.00	+0.59%	2 640	16		0.00%	0	0
26.6.1995	166.00	+0.56%	6 972	42		0.00%	0	0
28.6.1995	166.06	+0.03%	2 823	17		0.00%	0	0
13.6.1995	165.05	+0.03%	3 466	21		+4.00%	0	0
‹‹ First 20    Next 60 ›