OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
26.11.1996	97.20	0.00%	0	0		+11.11%	0
14.6.1996	117.00	0.00%	0	0		+10.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
21.8.1995	165.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
7.10.1996	125.00	+7.91%	2 500	20	125.00	+9.64%	1 500	12
15.8.1996	130.00	0.00%	0	0		+9.00%	0	0
15.7.1996	130.00	0.00%	1 300	10	125.00	+9.00%	625	5
31.5.1996	124.00	0.00%	0	0		+9.00%	0	0
1.3.1996	165.00	0.00%	0	0		+9.00%	0	0
14.2.1996	139.50	0.00%	0	0	155.00	+9.00%	1 550	10
25.10.1995	165.00	0.00%	0	0	160.50	+9.00%	4 013	25
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
28.8.1995	165.00	0.00%	0	0		+9.00%	0	0
18.8.1995	165.00	0.00%	0	0		+9.00%	0	0
15.10.1996	125.00	0.00%	0	0	123.00	+8.62%	1 476	12
17.6.1996	117.00	0.00%	0	0		+8.00%	0	0
1.11.1995	163.35	0.00%	0	0	174.00	+8.00%	17 052	98
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
24.10.1996	125.00	0.00%	0	0	0.00	+7.42%	0	0
15.4.1996	148.50	-10.00%	0	0	160.00	+7.00%	1 920	12
12.3.1996	165.00	0.00%	0	0		+7.00%	0	0
5.10.1995	165.00	0.00%	1 980	12		+7.00%	0	0
15.5.1995			0	0		+7.00%	0	0
9.5.1995	137.74	+499.00%	0	0		+7.00%	0	0
1.7.1996	125.00	0.00%	0	0	116.00	+6.00%	1 392	12
21.2.1996	150.00	0.00%	0	0	160.00	+6.00%	5 700	36
5.5.1995	131.19	+499.00%	0	0		+6.00%	0	0
10.10.1996	125.00	0.00%	1 500	12		+5.05%	0	0
20.8.1996	117.00	0.00%	0	0		+5.00%	0	0
8.8.1996	130.00	0.00%	780	6		+5.00%	0	0
31.7.1996	130.00	0.00%	0	0		+5.00%	0	0
4.7.1996	130.00	+4.00%	5 200	40	116.00	+5.00%	696	6
7.6.1996	130.00	0.00%	0	0	120.00	+5.00%	1 440	12
5.3.1996	165.00	0.00%	0	0	160.00	+5.00%	5 760	36
16.2.1996	150.00	0.00%	0	0	155.00	+5.00%	8 370	54
16.1.1996	199.65	0.00%	0	0		+5.00%	0	0
9.10.1995	165.00	0.00%	0	0		+5.00%	0	0
30.8.1995	165.00	0.00%	990	6	156.00	+5.00%	3 744	24
22.8.1995	165.00	0.00%	0	0		+5.00%	0	0
20.7.1995	157.80	0.00%	0	0		+5.00%	0	0
3.7.1995	166.10	0.00%	0	0		+5.00%	0	0
16.6.1995	165.05	0.00%	0	0		+5.00%	0	0
11.11.1996	120.00	0.00%	0	0		+4.68%	0
12.11.1996	120.00	0.00%	0	0		+4.21%	0
18.7.1996	117.00	-10.00%	17 550	150		+4.00%	0	0
20.5.1996	95.40	-10.00%	477	5	120.00	+4.00%	7 200	60
2.5.1996	120.00	+9.09%	3 000	25	130.00	+4.00%	1 560	12
9.11.1995	163.35	+10.00%	0	0		+4.00%	0	0
6.11.1995	148.50	-10.00%	5 049	34	161.00	+4.00%	2 576	16
16.10.1995	165.00	0.00%	1 980	12		+4.00%	0	0
13.6.1995	165.05	+0.03%	3 466	21		+4.00%	0	0
28.6.1996	125.00	0.00%	0	0	116.00	+3.00%	2 404	22
18.6.1996	117.00	0.00%	0	0		+3.00%	0	0
6.6.1996	130.00	+4.83%	650	5		+3.00%	0	0
27.5.1996	114.00	+9.61%	5 358	47		+3.00%	0	0
13.5.1996	97.20	-10.00%	5 443	56	120.00	+3.00%	1 440	12
‹‹ First 20    Next 60 ›