BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	32.40	-10.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		-3.22%	0
25.11.1996	36.00	-10.00%	0	0	30.00	-6.90%	372	12
22.11.1996	40.00	0.00%	0	0		+0.90%	0
21.11.1996	40.00	-7.57%	120	3	33.00	0.00%	198	6
20.11.1996	43.28	0.00%	0	0		0.00%	0
19.11.1996	43.28	0.00%	0	0		0.00%	0
18.11.1996	43.28	-9.98%	0	0		0.00%	0
15.11.1996	48.08	0.00%	0	0		0.00%	0
14.11.1996	48.08	-9.99%	0	0		0.00%	0
13.11.1996	53.42	0.00%	0	0		0.00%	0
12.11.1996	53.42	0.00%	0	0	33.00	-8.33%	198	6
11.11.1996	53.42	-9.99%	0	0		-10.00%	0
8.11.1996	59.35	0.00%	0	0		-9.09%	0
7.11.1996	59.35	-9.99%	0	0		-9.27%	0
6.11.1996	65.94	0.00%	0	0		0.00%	0
5.11.1996	65.94	0.00%	0	0		0.00%	0
4.11.1996	65.94	0.00%	0	0		0.00%	0
1.11.1996	65.94	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›