BESKYDSKÁ STAVEBNÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 12.11.1996 | 53.42 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| 21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| 30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 11.10.1996 | 73.26 | 0.00% | 0 | 0 | 50.00 | -4.00% | 720 | 15 | ||||||
| 26.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| 24.7.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 21.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
| 18.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| 20.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 3.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 25.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 21.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 6.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 456 | 6 | ||||||
| 26.9.1996 | 73.26 | 0.00% | 0 | 0 | 77.00 | -3.03% | 1 344 | 18 | ||||||
| ||||||||||||||
