BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 53.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.9.1996 | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 304.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 3 608 | 11 | ||||||
| 23.11.1995 | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| 2.10.1995 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| ||||||||||||||
