BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	272.00	0.00%	0	0		+90.00%	0	0
31.1.1995			0	0		+30.00%	0	0
31.3.1995	313.00	+468.00%	0	0		+28.00%	0	0
24.7.1995	260.00	0.00%	0	0		+20.00%	0	0
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
9.6.1995	380.00	-5.00%	0	0		+13.00%	0	0
2.11.1995	310.00	0.00%	13 020	42		+11.00%	0	0
28.3.1996	88.00	+10.00%	0	0		+10.00%	0	0
12.12.1995	337.00	0.00%	0	0	380.00	+10.00%	2 280	6
27.10.1995	282.00	0.00%	0	0	223.00	+10.00%	669	3
26.7.1995	260.00	0.00%	0	0		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	+4.00%	1 300	5		+10.00%	0	0
19.7.1995	250.00	0.00%	0	0		+10.00%	0	0
16.6.1995	310.00	0.00%	0	0	330.00	+10.00%	1 980	6
25.4.1995	607.00	+483.00%	0	0	535.00	+10.00%	2 140	4
24.4.1995	579.00	+489.00%	16 212	28		+10.00%	0	0
19.4.1995	501.00	0.00%	22 044	44	412.50	+10.00%	9 900	24
17.9.1996	74.00	0.00%	0	0		+9.00%	0	0
26.6.1996	84.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›