BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 451.00 | +1 000.00% | 12 177 | 27 | ||||||||||
21.4.1994 | 187.00 | +1 000.00% | 5 610 | 30 | ||||||||||
12.4.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
3.5.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
11.8.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
20.6.1994 | 410.00 | +991.00% | 0 | 0 | ||||||||||
1.8.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
8.8.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
2.6.1994 | 347.00 | +981.00% | 9 369 | 27 | ||||||||||
6.6.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
9.6.1994 | 460.00 | +978.00% | 9 200 | 20 | ||||||||||
9.5.1994 | 359.00 | +978.00% | 10 770 | 30 | ||||||||||
28.4.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
9.8.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
6.9.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
26.4.1994 | 225.00 | +975.00% | 8 100 | 36 | ||||||||||
10.5.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
5.5.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
31.5.1994 | 316.00 | +972.00% | 7 900 | 25 | ||||||||||
2.5.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
15.8.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
25.4.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
7.7.1994 | 350.00 | +606.00% | 700 | 2 | ||||||||||
23.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
4.11.1994 | 273.00 | +500.00% | 10 101 | 37 | ||||||||||
7.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
20.4.1995 | 526.00 | +499.00% | 71 010 | 135 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 379.00 | +498.00% | 1 895 | 5 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||||
24.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
21.3.1995 | 275.00 | +496.00% | 8 250 | 30 | ||||||||||
5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||||
21.4.1995 | 552.00 | +494.00% | 39 744 | 72 | 443.50 | -4.00% | 5 322 | 12 | ||||||
24.5.1995 | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 579.00 | +489.00% | 16 212 | 28 | +10.00% | 0 | 0 | |||||||
8.11.1994 | 300.00 | +489.00% | 3 600 | 12 | ||||||||||
4.4.1995 | 344.00 | +487.00% | 15 480 | 45 | 355.00 | 0.00% | 12 780 | 36 | ||||||
23.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
1.11.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
3.11.1994 | 260.00 | +483.00% | 0 | 0 | ||||||||||
25.4.1995 | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||||
16.3.1995 | 239.00 | +482.00% | 2 151 | 9 | ||||||||||
14.4.1995 | 479.00 | +481.00% | 37 362 | 78 | 385.00 | 0.00% | 5 775 | 15 | ||||||
13.4.1995 | 457.00 | +481.00% | 3 199 | 7 | 385.00 | 0.00% | 4 620 | 12 | ||||||
12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
20.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
3.4.1995 | 328.00 | +479.00% | 14 104 | 43 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||||
8.3.1995 | 209.00 | +476.00% | 2 717 | 13 | ||||||||||
10.2.1995 | 209.00 | +476.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
7.11.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
3.10.1994 | 242.00 | +476.00% | 4 356 | 18 | ||||||||||
14.12.1994 | 201.00 | +474.00% | 0 | 0 | ||||||||||
10.4.1995 | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 332.00 | +473.00% | 16 600 | 50 | ||||||||||
16.12.1994 | 221.00 | +473.00% | 9 724 | 44 | ||||||||||
22.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
31.3.1995 | 313.00 | +468.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
2.11.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
31.10.1994 | 226.00 | +462.00% | 1 130 | 5 | ||||||||||
17.3.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
18.4.1995 | 501.00 | +459.00% | 30 561 | 61 | 386.50 | 0.00% | 4 638 | 12 | ||||||
15.3.1995 | 228.00 | +458.00% | 912 | 4 | ||||||||||
10.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
11.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||||
8.9.1994 | 330.00 | +122.00% | 330 | 1 | ||||||||||
2.3.1995 | 200.00 | +73.00% | 4 000 | 20 | ||||||||||
23.9.1996 | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.50 | 0.00% | 615 | 6 | ||||||
23.11.1995 | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
11.4.1996 | 117.12 | +9.99% | 1 757 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.19 | +9.99% | 1 771 | 17 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 83.77 | +9.99% | 0 | 0 | 84.00 | -2.00% | 2 976 | 36 | ||||||
27.11.1995 | 375.00 | +9.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.10.1995 | 310.00 | +9.92% | 6 510 | 21 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | +9.85% | 4 914 | 21 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 257.00 | +9.82% | 0 | 0 | ||||||||||
26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
15.1.1996 | 271.00 | +9.71% | 9 756 | 36 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.00 | +8.75% | 444 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 125.00 | +6.72% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
21.8.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 274.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 384.00 | +4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 261.00 | +4.81% | 7 047 | 27 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 400.00 | +4.16% | 800 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
22.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
9.8.1996 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 59.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.11.1996 | 48.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.42 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
15.5.1996 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.16 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
10.5.1996 | 77.16 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 253 | 15 | ||||||
9.5.1996 | 77.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 77.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
24.7.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
2.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 84.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
20.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
19.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
17.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 456 | 6 | ||||||
5.6.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
3.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
29.5.1996 | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 936 | 12 | ||||||
27.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
24.5.1996 | 84.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
29.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|