OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.10	0.00%	0	0		+1.88%	0
30.12.1996	100.10	0.00%	0	0		+3.96%	0
27.12.1996	100.10	0.00%	0	0		+5.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		0.00%	0
19.12.1996	100.10	+10.00%	0	0		0.00%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
17.12.1996	91.00	0.00%	0	0		+5.83%	0
16.12.1996	91.00	0.00%	0	0		0.00%	0
13.12.1996	91.00	0.00%	0	0		0.00%	0
12.12.1996	91.00	+1.11%	6 006	66		0.00%	0
11.12.1996	90.00	0.00%	0	0		+3.59%	0
10.12.1996	90.00	0.00%	0	0	77.80	-5.46%	467	6
9.12.1996	90.00	0.00%	0	0		0.00%	0
6.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
28.11.1996	90.00	0.00%	2 700	30		0.00%	0
27.11.1996	90.00	0.00%	0	0		-2.02%	0
26.11.1996	90.00	0.00%	0	0		-9.67%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
22.11.1996	90.00	0.00%	0	0		-9.97%	0
21.11.1996	90.00	+2.27%	540	6		0.00%	0
20.11.1996	88.00	0.00%	0	0		0.00%	0
19.11.1996	88.00	0.00%	0	0		0.00%	0
18.11.1996	88.00	0.00%	0	0		0.00%	0
15.11.1996	88.00	0.00%	0	0		0.00%	0
14.11.1996	88.00	0.00%	0	0		+4.55%	0
13.11.1996	88.00	0.00%	0	0	98.80	-4.63%	988	10
12.11.1996	88.00	0.00%	0	0		0.00%	0
11.11.1996	88.00	0.00%	0	0		0.00%	0
8.11.1996	88.00	0.00%	0	0		0.00%	0
7.11.1996	88.00	0.00%	0	0		0.00%	0
6.11.1996	88.00	0.00%	0	0		0.00%	0
5.11.1996	88.00	0.00%	0	0		+4.85%	0
4.11.1996	88.00	0.00%	0	0	98.80	-4.63%	593	6
1.11.1996	88.00	0.00%	0	0		0.00%	0
31.10.1996	88.00	-3.29%	880	10	103.60	0.00%	414	4
30.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	91.00	-4.21%	273	3	0.00	0.00%	0	0
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
22.10.1996	95.00	0.00%	0	0	0.00	+0.19%	0	0
21.10.1996	95.00	-4.04%	760	8	0.00	0.00%	0	0
18.10.1996	99.00	0.00%	0	0	103.00	0.00%	618	6
17.10.1996	99.00	0.00%	0	0		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	-1.98%	594	6		0.00%	0	0
9.10.1996	101.00	0.00%	0	0		0.00%	0	0
8.10.1996	101.00	0.00%	0	0		0.00%	0	0
7.10.1996	101.00	0.00%	0	0		0.00%	0	0
4.10.1996	101.00	0.00%	0	0		+0.38%	0	0
3.10.1996	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›