OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
18.4.1995			0	0		+10.00%	0	0
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
20.1.1995	323.00	+487.00%	0	0		+7.00%	0	0
9.9.1996	105.00	0.00%	0	0		+6.00%	0	0
23.8.1995	251.00	0.00%	0	0		+6.00%	0	0
18.7.1995	290.00	0.00%	0	0		+6.00%	0	0
17.12.1996	91.00	0.00%	0	0		+5.83%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
27.12.1996	100.10	0.00%	0	0		+5.00%	0
7.8.1996	105.00	0.00%	0	0		+5.00%	0	0
10.7.1996	107.00	0.00%	0	0		+5.00%	0	0
28.6.1996	107.00	0.00%	0	0		+5.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
16.5.1996	86.00	-5.49%	2 580	30		+5.00%	0	0
12.10.1995	261.00	0.00%	0	0		+5.00%	0	0
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
28.6.1995	290.00	0.00%	0	0		+5.00%	0	0
5.11.1996	88.00	0.00%	0	0		+4.85%	0
14.11.1996	88.00	0.00%	0	0		+4.55%	0
24.6.1996	107.00	0.00%	0	0		+4.00%	0	0
17.6.1996	107.00	0.00%	0	0		+4.00%	0	0
24.7.1995	263.00	-4.71%	0	0		+4.00%	0	0
30.12.1996	100.10	0.00%	0	0		+3.96%	0
11.12.1996	90.00	0.00%	0	0		+3.59%	0
3.6.1996	97.00	+1.04%	1 552	16	96.00	+3.00%	2 880	30
11.9.1995	260.00	0.00%	0	0		+3.00%	0	0
6.2.1995			0	0	310.00	+3.00%	930	3
26.8.1996	105.00	0.00%	0	0		+2.00%	0	0
23.8.1996	105.00	0.00%	0	0		+2.00%	0	0
2.7.1996	107.00	0.00%	0	0		+2.00%	0	0
21.6.1996	107.00	0.00%	0	0		+2.00%	0	0
29.5.1996	94.60	0.00%	0	0	95.00	+2.00%	285	3
13.9.1995	260.00	0.00%	520	2		+2.00%	0	0
12.9.1995	260.00	0.00%	0	0		+2.00%	0	0
31.12.1996	100.10	0.00%	0	0		+1.88%	0
16.9.1996	101.00	-3.80%	1 515	15		+1.00%	0	0
4.9.1996	105.00	0.00%	0	0		+1.00%	0	0
19.7.1996	105.00	0.00%	0	0		+1.00%	0	0
30.5.1996	96.00	+1.47%	4 032	42		+1.00%	0	0
26.6.1995	290.00	0.00%	0	0		+1.00%	0	0
21.4.1995			0	0	270.00	+1.00%	2 430	9
20.4.1995			0	0		+1.00%	0	0
27.9.1996	101.00	0.00%	0	0		+0.39%	0	0
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
4.10.1996	101.00	0.00%	0	0		+0.38%	0	0
22.10.1996	95.00	0.00%	0	0	0.00	+0.19%	0	0
1.10.1996	101.00	0.00%	0	0		+0.19%	0	0
12.12.1996	91.00	+1.11%	6 006	66		0.00%	0
13.12.1996	91.00	0.00%	0	0		0.00%	0
16.12.1996	91.00	0.00%	0	0		0.00%	0
19.12.1996	100.10	+10.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		0.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
28.11.1996	90.00	0.00%	2 700	30		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›