OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995	294.00	+500.00%	0	0		0.00%	0	0
10.10.1994	653.00	+498.00%	0	0
12.10.1994	719.00	+496.00%	19 413	27
23.9.1994	571.00	+496.00%	0	0
6.10.1994	593.00	+495.00%	0	0
6.12.1994	297.00	+494.00%	0	0
11.10.1994	685.00	+490.00%	0	0
26.9.1994	599.00	+490.00%	0	0
7.10.1994	622.00	+489.00%	0	0
3.10.1994	514.00	+489.00%	0	0
19.9.1994	472.00	+488.00%	0	0
20.1.1995	323.00	+487.00%	0	0		+7.00%	0	0
20.9.1994	495.00	+487.00%	0	0
4.10.1994	539.00	+486.00%	0	0
21.9.1994	519.00	+484.00%	0	0
5.10.1994	565.00	+482.00%	0	0
5.12.1994	283.00	+481.00%	0	0
22.9.1994	544.00	+481.00%	0	0
19.1.1995	308.00	+476.00%	0	0		0.00%	0	0
7.12.1994	311.00	+471.00%	1 244	4
18.5.1995	295.00	+172.00%	6 785	23	250.00	-7.00%	3 750	15
29.3.1995	290.00	+34.00%	4 640	16		0.00%	0	0
19.12.1996	100.10	+10.00%	0	0		0.00%	0
6.6.1996	106.70	+10.00%	13 124	123		0.00%	0	0
20.5.1996	94.60	+10.00%	0	0		0.00%	0	0
11.1.1996	152.36	+9.99%	4 723	31		0.00%	0	0
29.2.1996	108.00	+9.09%	12 960	120		0.00%	0	0
5.9.1995	260.00	+3.58%	780	3		0.00%	0	0
21.11.1996	90.00	+2.27%	540	6		0.00%	0
7.3.1996	110.00	+1.85%	2 200	20		0.00%	0	0
30.5.1996	96.00	+1.47%	4 032	42		+1.00%	0	0
12.12.1996	91.00	+1.11%	6 006	66		0.00%	0
3.6.1996	97.00	+1.04%	1 552	16	96.00	+3.00%	2 880	30
1.4.1996	100.00	+1.01%	3 800	38		0.00%	0	0
8.2.1996	124.00	+0.46%	2 604	21		0.00%	0	0
26.7.1995	251.00	+0.40%	2 008	8	290.00	0.00%	3 480	12
26.9.1995	261.00	+0.38%	2 610	10		0.00%	0	0
10.6.1996	107.00	+0.28%	2 461	23	96.00	0.00%	576	6
7.12.1995	190.00	+0.05%	11 780	62		0.00%	0	0
22.11.1996	90.00	0.00%	0	0		-9.97%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
26.11.1996	90.00	0.00%	0	0		-9.67%	0
27.11.1996	90.00	0.00%	0	0		-2.02%	0
28.11.1996	90.00	0.00%	2 700	30		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
6.12.1996	90.00	0.00%	0	0		0.00%	0
9.12.1996	90.00	0.00%	0	0		0.00%	0
10.12.1996	90.00	0.00%	0	0	77.80	-5.46%	467	6
11.12.1996	90.00	0.00%	0	0		+3.59%	0
13.12.1996	91.00	0.00%	0	0		0.00%	0
16.12.1996	91.00	0.00%	0	0		0.00%	0
17.12.1996	91.00	0.00%	0	0		+5.83%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
20.12.1996	100.10	0.00%	0	0		0.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
27.12.1996	100.10	0.00%	0	0		+5.00%	0
‹‹ First 20    Next 60 ›